FCCM

Fidelity Canadian Momentum Index ETF
9.77
0.00 (0.00%)
Company Name Etf Ticker Symbol Market Type
Fidelity Canadian Momentum Index ETF FCCM Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 9.77 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.77
more quote information »

FCCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FCCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 9.77 -0.06 -0.61% 9.77 9.77 9.77 0
Jan 31 2023 9.83 0.07 0.72% 9.78 9.83 9.78 600
Jan 30 2023 9.76 -0.05 -0.51% 9.76 9.76 9.76 0
Jan 27 2023 9.81 -0.01 -0.1% 9.81 9.81 9.81 0
Jan 26 2023 9.82 0.03 0.31% 9.82 9.82 9.82 0
Jan 25 2023 9.79 -0.06 -0.61% 9.79 9.79 9.79 0
Jan 24 2023 9.85 0.00 0.0% 9.85 9.85 9.85 1,000
Jan 23 2023 9.85 0.04 0.41% 9.85 9.85 9.85 1,000
Jan 20 2023 9.81 0.05 0.51% 9.79 9.81 9.79 6,103
Jan 19 2023 9.76 -0.01 -0.1% 9.76 9.76 9.76 28
Jan 18 2023 9.77 -0.06 -0.61% 9.77 9.77 9.77 0
Jan 17 2023 9.83 0.04 0.41% 9.83 9.83 9.83 0
Jan 16 2023 9.79 0.01 0.1% 9.79 9.79 9.79 10
Jan 13 2023 9.78 0.05 0.51% 9.78 9.78 9.78 0
Jan 12 2023 9.73 0.06 0.62% 9.73 9.73 9.73 0
Jan 11 2023 9.67 0.04 0.42% 9.67 9.67 9.67 2
Jan 10 2023 9.63 0.00 0.0% 9.63 9.63 9.63 0
Jan 09 2023 9.63 0.01 0.1% 9.63 9.63 9.63 0
Jan 06 2023 9.62 0.15 1.58% 9.62 9.62 9.62 0
Jan 05 2023 9.47 -0.02 -0.21% 9.47 9.47 9.47 0
Jan 04 2023 9.49 -0.01 -0.11% 9.49 9.49 9.49 15
Jan 03 2023 9.50 -0.04 -0.42% 9.48 9.50 9.48 524
See More Historical Prices ยป