Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Canadian High Dividend ETF (FCCD)
Fidelity Canadian High Dividend ETF (FCCD) Historical

FCCD Fidelity Canadian High Dividend ETF

28.71

0.21 (0.74%)

Jul 26 2024 - Closed

Delayed by 15 minutes

FCCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
Jul 25 2024	28.50	0.15	0.53%	28.35	28.61	28.35	60,600
Jul 24 2024	28.35	-0.03	-0.11%	28.40	28.54	28.35	2,600
Jul 23 2024	28.38	-0.06	-0.21%	28.40	28.40	28.38	1,900
Jul 22 2024	28.44	0.18	0.64%	28.44	28.44	28.44	703
Jul 19 2024	28.26	0.00	0.00%	28.26	28.26	28.26	0
Jul 18 2024	28.26	-0.05	-0.18%	28.31	28.31	28.26	200
Jul 17 2024	28.31	0.05	0.18%	28.34	28.38	28.31	776
Jul 16 2024	28.26	0.15	0.53%	28.24	28.27	28.22	9,736
Jul 15 2024	28.11	0.19	0.68%	28.08	28.16	28.08	5,233
Jul 12 2024	27.92	0.16	0.58%	27.85	27.98	27.85	10,300
Jul 11 2024	27.76	0.32	1.17%	27.63	27.76	27.63	1,452
Jul 10 2024	27.44	0.26	0.96%	27.36	27.44	27.36	4,500
Jul 09 2024	27.18	-0.14	-0.51%	27.26	27.26	27.17	2,441
Jul 08 2024	27.32	0.10	0.37%	27.23	27.32	27.20	2,805
Jul 05 2024	27.22	-0.24	-0.87%	27.33	27.34	27.22	1,118
Jul 04 2024	27.46	0.04	0.15%	27.53	27.53	27.46	1,606
Jul 03 2024	27.42	0.29	1.07%	27.30	27.42	27.30	2,700
Jul 02 2024	27.13	0.07	0.26%	27.04	27.13	27.00	1,612
Jun 28 2024	27.06	0.03	0.11%	27.09	27.11	27.05	1,700
Jun 27 2024	27.03	0.14	0.52%	26.99	27.03	26.95	1,484
Jun 26 2024	26.89	-0.15	-0.55%	26.82	26.89	26.82	4,719
Jun 25 2024	27.04	-0.15	-0.55%	27.05	27.09	26.98	5,002
Jun 24 2024	27.19	0.51	1.91%	27.03	27.19	26.99	2,721
Jun 21 2024	26.68	-0.09	-0.34%	26.70	26.71	26.67	3,300
Jun 20 2024	26.77	0.07	0.26%	26.70	26.77	26.70	18,544
Jun 19 2024	26.70	-0.16	-0.60%	26.80	26.83	26.70	6,346
Jun 18 2024	26.86	0.07	0.26%	26.90	26.99	26.83	7,125
Jun 17 2024	26.79	-0.10	-0.37%	26.72	26.80	26.72	1,401
Jun 14 2024	26.89	-0.10	-0.37%	26.88	26.89	26.78	2,453
Jun 13 2024	26.99	-0.36	-1.32%	27.14	27.14	26.99	5,890
Jun 12 2024	27.35	0.04	0.15%	27.60	27.63	27.35	9,729
Jun 11 2024	27.31	-0.21	-0.76%	27.32	27.32	27.30	305
Jun 10 2024	27.52	0.05	0.18%	27.50	27.56	27.50	2,250
Jun 07 2024	27.47	-0.20	-0.72%	27.47	27.47	27.47	506
Jun 06 2024	27.67	0.06	0.22%	27.67	27.69	27.64	4,635
Jun 05 2024	27.61	0.17	0.62%	27.50	27.62	27.50	4,902
Jun 04 2024	27.44	-0.07	-0.25%	27.45	27.45	27.27	2,950
Jun 03 2024	27.51	-0.18	-0.65%	27.68	27.70	27.51	2,431
May 31 2024	27.69	0.28	1.02%	27.54	27.69	27.54	500
May 30 2024	27.41	0.17	0.62%	27.42	27.42	27.41	3,408
May 29 2024	27.24	-0.56	-2.01%	27.41	27.48	27.24	2,300
May 28 2024	27.80	-0.14	-0.50%	27.84	27.84	27.77	2,504
May 27 2024	27.94	0.03	0.11%	27.98	27.98	27.94	5,625
May 24 2024	27.91	0.07	0.25%	27.95	27.97	27.89	4,608
May 23 2024	27.84	-0.22	-0.78%	27.91	27.93	27.80	4,300
May 22 2024	28.06	-0.13	-0.46%	28.17	28.17	28.06	13,291
May 21 2024	28.19	-0.01	-0.04%	28.09	28.27	28.09	15,670
May 17 2024	28.20	0.13	0.46%	28.10	28.20	28.10	810
May 16 2024	28.07	0.09	0.32%	28.07	28.09	28.07	1,160
May 15 2024	27.98	0.02	0.07%	28.02	28.04	27.96	1,675
May 14 2024	27.96	-0.03	-0.11%	27.97	27.97	27.94	1,937
May 13 2024	27.99	-0.04	-0.14%	28.08	28.08	27.99	4,287
May 10 2024	28.03	-0.02	-0.07%	28.10	28.10	28.03	1,052
May 09 2024	28.05	0.13	0.47%	27.91	28.12	27.91	6,181
May 08 2024	27.92	0.16	0.58%	27.68	27.92	27.68	1,660
May 07 2024	27.76	0.05	0.18%	27.79	27.83	27.76	11,967
May 06 2024	27.71	0.34	1.24%	27.46	27.72	27.46	12,241
May 03 2024	27.37	0.10	0.37%	27.38	27.46	27.33	1,609
May 02 2024	27.27	0.15	0.55%	27.22	27.32	27.19	3,133
May 01 2024	27.12	-0.03	-0.11%	27.04	27.26	27.04	3,055
Apr 30 2024	27.15	-0.23	-0.84%	27.35	27.35	27.15	2,474
Apr 29 2024	27.38	0.10	0.37%	27.37	27.39	27.32	1,131

Fidelity Canadian High D...

Old Mutual Claymore

BetaShares Capital

Delayed Upgrade Clock