Register to chat with like-minded investors on our interactive forums.
FCCD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2025 | 31.51 | -0.04 | -0.13% | 31.60 | 31.60 | 31.51 | 16,115 |
| Jun 17 2025 | 31.55 | 0.03 | 0.10% | 31.58 | 31.58 | 31.48 | 2,071 |
| Jun 16 2025 | 31.52 | -0.03 | -0.10% | 31.64 | 31.66 | 31.52 | 12,004 |
| Jun 13 2025 | 31.55 | -0.03 | -0.09% | 31.68 | 31.68 | 31.51 | 9,860 |
| Jun 12 2025 | 31.58 | 0.27 | 0.86% | 31.39 | 31.58 | 31.39 | 3,581 |
| Jun 11 2025 | 31.31 | 0.02 | 0.06% | 31.39 | 31.39 | 31.28 | 1,515 |
| Jun 10 2025 | 31.29 | 0.09 | 0.29% | 31.33 | 31.34 | 31.29 | 3,504 |
| Jun 09 2025 | 31.20 | -0.02 | -0.06% | 31.25 | 31.25 | 31.11 | 5,308 |
| Jun 06 2025 | 31.22 | -0.03 | -0.10% | 31.28 | 31.34 | 31.18 | 4,941 |
| Jun 05 2025 | 31.25 | -0.04 | -0.13% | 31.39 | 31.39 | 31.24 | 9,894 |
| Jun 04 2025 | 31.29 | -0.13 | -0.41% | 31.44 | 31.44 | 31.26 | 4,269 |
| Jun 03 2025 | 31.42 | 0.22 | 0.71% | 31.21 | 31.46 | 31.21 | 7,494 |
| Jun 02 2025 | 31.20 | 0.18 | 0.58% | 31.14 | 31.23 | 31.11 | 8,008 |
| May 30 2025 | 31.02 | -0.02 | -0.06% | 30.99 | 31.07 | 30.97 | 4,612 |
| May 29 2025 | 31.04 | -0.01 | -0.03% | 31.17 | 31.17 | 30.99 | 3,619 |
| May 28 2025 | 31.05 | -0.16 | -0.51% | 31.20 | 31.20 | 31.05 | 4,386 |
| May 27 2025 | 31.21 | 0.24 | 0.77% | 31.00 | 31.21 | 31.00 | 3,325 |
| May 26 2025 | 30.97 | 0.15 | 0.49% | 30.88 | 31.03 | 30.88 | 674 |
| May 23 2025 | 30.82 | 0.06 | 0.20% | 30.74 | 30.87 | 30.69 | 11,446 |
| May 22 2025 | 30.76 | -0.06 | -0.19% | 30.82 | 30.83 | 30.73 | 7,514 |
| May 21 2025 | 30.82 | -0.23 | -0.74% | 31.04 | 31.04 | 30.81 | 11,185 |
| May 20 2025 | 31.05 | 0.11 | 0.36% | 30.95 | 31.15 | 30.95 | 4,780 |
| May 16 2025 | 30.94 | 0.15 | 0.49% | 30.81 | 30.98 | 30.81 | 10,391 |
| May 15 2025 | 30.79 | 0.21 | 0.69% | 30.56 | 30.79 | 30.56 | 4,635 |
| May 14 2025 | 30.58 | -0.06 | -0.20% | 30.52 | 30.58 | 30.46 | 6,905 |
| May 13 2025 | 30.64 | 0.05 | 0.16% | 30.67 | 30.69 | 30.64 | 607 |
| May 12 2025 | 30.59 | -0.02 | -0.07% | 30.57 | 30.59 | 30.56 | 991 |
| May 09 2025 | 30.61 | 0.30 | 0.99% | 30.48 | 30.64 | 30.48 | 4,453 |
| May 08 2025 | 30.31 | 0.19 | 0.63% | 30.31 | 30.44 | 30.21 | 4,292 |
| May 07 2025 | 30.12 | 0.16 | 0.53% | 30.14 | 30.14 | 30.03 | 716 |
| May 06 2025 | 29.96 | 0.02 | 0.07% | 30.01 | 30.05 | 29.96 | 800 |
| May 05 2025 | 29.94 | -0.15 | -0.50% | 30.02 | 30.03 | 29.90 | 4,457 |
| May 02 2025 | 30.09 | 0.19 | 0.64% | 30.05 | 30.09 | 29.90 | 6,500 |
| May 01 2025 | 29.90 | -0.02 | -0.07% | 29.88 | 30.13 | 29.88 | 1,882 |
| Apr 30 2025 | 29.92 | -0.01 | -0.03% | 29.75 | 29.92 | 29.70 | 3,200 |
| Apr 29 2025 | 29.93 | 0.08 | 0.27% | 29.82 | 29.94 | 29.82 | 3,400 |
| Apr 28 2025 | 29.85 | 0.01 | 0.03% | 29.75 | 29.85 | 29.75 | 4,314 |
| Apr 25 2025 | 29.84 | 0.01 | 0.03% | 29.73 | 29.84 | 29.73 | 3,213 |
| Apr 24 2025 | 29.83 | 0.24 | 0.81% | 29.70 | 29.86 | 29.70 | 7,078 |
| Apr 23 2025 | 29.59 | 0.03 | 0.10% | 29.73 | 29.78 | 29.56 | 6,248 |
| Apr 22 2025 | 29.56 | 0.24 | 0.82% | 29.66 | 29.66 | 29.52 | 4,000 |
| Apr 21 2025 | 29.32 | -0.15 | -0.51% | 29.43 | 29.43 | 29.13 | 5,115 |
| Apr 17 2025 | 29.47 | 0.24 | 0.82% | 29.30 | 29.62 | 29.30 | 4,426 |
| Apr 16 2025 | 29.23 | 0.09 | 0.31% | 29.31 | 29.36 | 29.19 | 2,954 |
| Apr 15 2025 | 29.14 | 0.21 | 0.73% | 28.98 | 29.21 | 28.98 | 3,969 |
| Apr 14 2025 | 28.93 | 0.38 | 1.33% | 28.83 | 28.97 | 28.83 | 1,038 |
| Apr 11 2025 | 28.55 | 0.69 | 2.48% | 27.94 | 28.59 | 27.94 | 1,570 |
| Apr 10 2025 | 27.86 | -0.79 | -2.76% | 28.39 | 28.39 | 27.67 | 14,989 |
| Apr 09 2025 | 28.65 | 1.13 | 4.11% | 27.42 | 28.68 | 27.16 | 5,066 |
| Apr 08 2025 | 27.52 | -0.59 | -2.10% | 28.54 | 28.54 | 27.52 | 2,543 |
| Apr 07 2025 | 28.11 | -0.58 | -2.02% | 27.73 | 28.30 | 27.73 | 4,325 |
| Apr 04 2025 | 28.69 | -1.24 | -4.14% | 29.02 | 29.04 | 28.69 | 5,154 |
| Apr 03 2025 | 29.93 | -0.69 | -2.25% | 30.01 | 30.18 | 29.93 | 4,802 |
| Apr 02 2025 | 30.62 | 0.18 | 0.59% | 30.38 | 30.62 | 30.38 | 2,500 |
| Apr 01 2025 | 30.44 | 0.09 | 0.30% | 30.34 | 30.46 | 30.30 | 7,600 |
| Mar 31 2025 | 30.35 | 0.20 | 0.66% | 30.03 | 30.42 | 30.03 | 3,723 |
| Mar 28 2025 | 30.15 | -0.25 | -0.82% | 30.35 | 30.35 | 30.15 | 2,498 |
| Mar 27 2025 | 30.40 | -0.23 | -0.75% | 30.51 | 30.51 | 30.40 | 1,201 |
| Mar 26 2025 | 30.63 | -0.04 | -0.13% | 30.75 | 30.75 | 30.61 | 3,626 |
| Mar 25 2025 | 30.67 | 0.01 | 0.03% | 30.70 | 30.70 | 30.67 | 524 |
| Mar 24 2025 | 30.66 | 0.26 | 0.86% | 30.68 | 30.68 | 30.64 | 1,551 |
| Mar 21 2025 | 30.40 | -0.13 | -0.43% | 30.40 | 30.40 | 30.40 | 28 |
