Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity Canadian High Dividend Index ETF | FCCD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.47 | 28.39 | 28.47 | 28.45 | 28.42 |
FCCD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FCCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 28.45 | 0.03 | 0.11% | 28.47 | 28.47 | 28.39 | 5,673 |
Feb 02 2023 | 28.42 | -0.06 | -0.21% | 28.56 | 28.57 | 28.42 | 3,625 |
Feb 01 2023 | 28.48 | -0.05 | -0.18% | 28.50 | 28.53 | 28.33 | 4,654 |
Jan 31 2023 | 28.53 | 0.18 | 0.63% | 28.35 | 28.53 | 28.35 | 3,635 |
Jan 30 2023 | 28.35 | -0.17 | -0.6% | 28.39 | 28.50 | 28.35 | 2,425 |
Jan 27 2023 | 28.52 | -0.01 | -0.04% | 28.52 | 28.52 | 28.49 | 5,726 |
Jan 26 2023 | 28.53 | 0.09 | 0.32% | 28.34 | 28.53 | 28.31 | 2,421 |
Jan 25 2023 | 28.44 | -0.16 | -0.56% | 28.36 | 28.49 | 28.30 | 4,304 |
Jan 24 2023 | 28.60 | 0.00 | 0.0% | 28.54 | 28.60 | 28.54 | 711 |
Jan 23 2023 | 28.60 | 0.13 | 0.46% | 28.52 | 28.63 | 28.45 | 3,545 |
Jan 20 2023 | 28.47 | 0.16 | 0.57% | 28.45 | 28.47 | 28.45 | 100 |
Jan 19 2023 | 28.31 | -0.03 | -0.11% | 28.28 | 28.36 | 28.24 | 20,652 |
Jan 18 2023 | 28.34 | -0.17 | -0.6% | 28.69 | 28.72 | 28.34 | 4,137 |
Jan 17 2023 | 28.51 | 0.19 | 0.67% | 28.46 | 28.51 | 28.42 | 1,072 |
Jan 16 2023 | 28.32 | 0.14 | 0.5% | 28.30 | 28.32 | 28.30 | 2,223 |
Jan 13 2023 | 28.18 | 0.03 | 0.11% | 28.14 | 28.19 | 28.11 | 9,566 |
Jan 12 2023 | 28.15 | 0.32 | 1.15% | 27.97 | 28.15 | 27.92 | 4,965 |
Jan 11 2023 | 27.83 | 0.29 | 1.05% | 27.67 | 27.83 | 27.67 | 3,665 |
Jan 10 2023 | 27.54 | 0.00 | 0.0% | 27.54 | 27.54 | 27.54 | 0 |
Jan 09 2023 | 27.54 | 0.11 | 0.4% | 27.59 | 27.67 | 27.54 | 3,374 |
Jan 06 2023 | 27.43 | 0.41 | 1.52% | 27.13 | 27.43 | 27.13 | 2,864 |
Jan 05 2023 | 27.02 | -0.09 | -0.33% | 27.03 | 27.03 | 26.96 | 720 |
Jan 04 2023 | 27.11 | 0.14 | 0.52% | 27.10 | 27.14 | 26.95 | 1,302 |