Fidelity Canadian High D... Historical Data - FCCD

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Canadian High Dividend ETF	FCCD	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.23	09:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
				27.23

FCCD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	27.23	-0.15	-0.55%	27.05	27.23	27.05	1,653
Apr 24 2024	27.38	-0.11	-0.40%	27.37	27.38	27.32	2,210
Apr 23 2024	27.49	0.10	0.37%	27.42	27.53	27.42	1,510
Apr 22 2024	27.39	0.14	0.51%	27.30	27.40	27.25	7,514
Apr 19 2024	27.25	0.22	0.81%	27.10	27.29	27.10	2,015
Apr 18 2024	27.03	0.04	0.15%	27.03	27.06	27.01	4,518
Apr 17 2024	26.99	0.02	0.07%	27.11	27.11	26.90	3,904
Apr 16 2024	26.97	-0.16	-0.59%	26.90	27.06	26.90	3,077
Apr 15 2024	27.13	-0.24	-0.88%	27.33	27.33	27.07	5,155
Apr 12 2024	27.37	-0.24	-0.87%	27.50	27.50	27.37	2,236
Apr 11 2024	27.61	-0.15	-0.54%	27.52	27.61	27.52	2,100
Apr 10 2024	27.76	-0.23	-0.82%	27.79	27.80	27.65	6,003
Apr 09 2024	27.99	0.22	0.79%	27.87	27.99	27.87	1,551
Apr 08 2024	27.77	0.05	0.18%	27.79	27.79	27.64	5,371
Apr 05 2024	27.72	0.24	0.87%	27.52	27.73	27.52	2,401
Apr 04 2024	27.48	-0.07	-0.25%	27.59	27.59	27.46	1,300
Apr 03 2024	27.55	0.11	0.40%	27.48	27.56	27.48	1,900
Apr 02 2024	27.44	-0.19	-0.69%	27.45	27.47	27.43	1,444
Apr 01 2024	27.63	-0.04	-0.14%	27.71	27.71	27.60	2,584
Mar 28 2024	27.67	0.12	0.44%	27.60	27.71	27.60	6,120
Mar 27 2024	27.55	0.27	0.99%	27.29	27.55	27.29	2,170
Mar 26 2024	27.28	0.00	0.00%	27.35	27.35	27.24	2,101