Fidelity Canadian High Dividend ETF (FCCD)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850800 | 31.55 | -0.03 | -0.09 | 31.68 | 31.68 | 31.51 | 9860 |
| 1749764400 | 31.58 | 0.27 | 0.86 | 31.39 | 31.58 | 31.39 | 3581 |
| 1749678000 | 31.31 | 0.02 | 0.06 | 31.39 | 31.39 | 31.28 | 1515 |
| 1749591600 | 31.29 | 0.09 | 0.29 | 31.33 | 31.34 | 31.29 | 3504 |
| 1749505200 | 31.2 | -0.02 | -0.06 | 31.25 | 31.25 | 31.11 | 5308 |
| 1749246000 | 31.22 | -0.03 | -0.10 | 31.28 | 31.34 | 31.18 | 4941 |
| 1749159600 | 31.25 | -0.04 | -0.13 | 31.39 | 31.39 | 31.24 | 9894 |
| 1749073200 | 31.29 | -0.13 | -0.41 | 31.44 | 31.44 | 31.26 | 4269 |
| 1748986800 | 31.42 | 0.22 | 0.71 | 31.21 | 31.46 | 31.21 | 7494 |
| 1748900400 | 31.2 | 0.18 | 0.58 | 31.14 | 31.23 | 31.11 | 8008 |
| 1748641200 | 31.02 | -0.02 | -0.06 | 30.99 | 31.07 | 30.97 | 4612 |
| 1748554800 | 31.04 | -0.01 | -0.03 | 31.17 | 31.17 | 30.99 | 3619 |
| 1748468400 | 31.05 | -0.16 | -0.51 | 31.2 | 31.2 | 31.05 | 4386 |
| 1748382000 | 31.21 | 0.24 | 0.77 | 31 | 31.21 | 31 | 3325 |
| 1748295600 | 30.97 | 0.15 | 0.49 | 30.88 | 31.03 | 30.88 | 674 |
| 1748036400 | 30.82 | 0.06 | 0.20 | 30.74 | 30.87 | 30.69 | 11446 |
| 1747950000 | 30.76 | -0.06 | -0.19 | 30.82 | 30.83 | 30.73 | 7514 |
| 1747863600 | 30.82 | -0.23 | -0.74 | 31.04 | 31.04 | 30.81 | 11185 |
| 1747777200 | 31.05 | 0.11 | 0.36 | 30.95 | 31.15 | 30.95 | 4780 |
| 1747431600 | 30.94 | 0.15 | 0.49 | 30.81 | 30.98 | 30.81 | 10391 |
| 1747345200 | 30.79 | 0.21 | 0.69 | 30.56 | 30.79 | 30.56 | 4635 |
| 1747258800 | 30.58 | -0.06 | -0.20 | 30.52 | 30.58 | 30.46 | 6905 |
| 1747172400 | 30.64 | 0.05 | 0.16 | 30.67 | 30.69 | 30.64 | 607 |
| 1747086000 | 30.59 | -0.02 | -0.07 | 30.57 | 30.59 | 30.56 | 991 |
| 1746826800 | 30.61 | 0.3 | 0.99 | 30.48 | 30.64 | 30.48 | 4453 |
| 1746740400 | 30.31 | 0.19 | 0.63 | 30.31 | 30.44 | 30.21 | 4292 |
| 1746654000 | 30.12 | 0.16 | 0.53 | 30.14 | 30.14 | 30.03 | 716 |
| 1746567600 | 29.96 | 0.02 | 0.07 | 30.01 | 30.05 | 29.96 | 800 |
| 1746481200 | 29.94 | -0.15 | -0.50 | 30.02 | 30.03 | 29.9 | 4457 |
| 1746222000 | 30.09 | 0.19 | 0.64 | 30.05 | 30.09 | 29.9 | 6500 |
| 1746135600 | 29.9 | -0.02 | -0.07 | 29.88 | 30.13 | 29.88 | 1882 |
| 1746049200 | 29.92 | -0.01 | -0.03 | 29.75 | 29.92 | 29.7 | 3200 |
| 1745962800 | 29.93 | 0.08 | 0.27 | 29.82 | 29.94 | 29.82 | 3400 |
| 1745876400 | 29.85 | 0.01 | 0.03 | 29.75 | 29.85 | 29.75 | 4314 |
| 1745617200 | 29.84 | 0.01 | 0.03 | 29.73 | 29.84 | 29.73 | 3213 |
| 1745530800 | 29.83 | 0.24 | 0.81 | 29.7 | 29.86 | 29.7 | 7078 |
| 1745444400 | 29.59 | 0.03 | 0.10 | 29.73 | 29.78 | 29.56 | 6248 |
| 1745358000 | 29.56 | 0.24 | 0.82 | 29.66 | 29.66 | 29.52 | 4000 |
| 1745271600 | 29.32 | -0.15 | -0.51 | 29.43 | 29.43 | 29.13 | 5115 |
| 1744926000 | 29.47 | 0.24 | 0.82 | 29.3 | 29.62 | 29.3 | 4426 |
| 1744839600 | 29.23 | 0.09 | 0.31 | 29.31 | 29.36 | 29.19 | 2954 |
| 1744753200 | 29.14 | 0.21 | 0.73 | 28.98 | 29.21 | 28.98 | 3969 |
| 1744666800 | 28.93 | 0.38 | 1.33 | 28.83 | 28.97 | 28.83 | 1038 |
| 1744407600 | 28.55 | 0.69 | 2.48 | 27.94 | 28.59 | 27.94 | 1570 |
| 1744321200 | 27.86 | -0.79 | -2.76 | 28.39 | 28.39 | 27.67 | 14989 |
| 1744234800 | 28.65 | 1.13 | 4.11 | 27.42 | 28.68 | 27.16 | 5066 |
| 1744148400 | 27.52 | -0.59 | -2.10 | 28.54 | 28.54 | 27.52 | 2543 |
| 1744062000 | 28.11 | -0.58 | -2.02 | 27.73 | 28.3 | 27.73 | 4325 |
| 1743802800 | 28.69 | -1.24 | -4.14 | 29.02 | 29.04 | 28.69 | 5154 |
| 1743716400 | 29.93 | -0.69 | -2.25 | 30.01 | 30.18 | 29.93 | 4802 |
| 1743630000 | 30.62 | 0.18 | 0.59 | 30.38 | 30.62 | 30.38 | 2500 |
| 1743543600 | 30.44 | 0.09 | 0.30 | 30.34 | 30.46 | 30.3 | 7600 |
| 1743457200 | 30.35 | 0.2 | 0.66 | 30.03 | 30.42 | 30.03 | 3723 |
| 1743198000 | 30.15 | -0.25 | -0.82 | 30.35 | 30.35 | 30.15 | 2498 |
| 1743111600 | 30.4 | -0.23 | -0.75 | 30.51 | 30.51 | 30.4 | 1201 |
| 1743025200 | 30.63 | -0.04 | -0.13 | 30.75 | 30.75 | 30.61 | 3626 |
| 1742938800 | 30.67 | 0.01 | 0.03 | 30.7 | 30.7 | 30.67 | 524 |
| 1742852400 | 30.66 | 0.26 | 0.86 | 30.68 | 30.68 | 30.64 | 1551 |
| 1742593200 | 30.4 | -0.13 | -0.43 | 30.4 | 30.4 | 30.4 | 28 |
| 1742506800 | 30.53 | -0.01 | -0.03 | 30.5 | 30.55 | 30.48 | 866 |
| 1742420400 | 30.54 | 0.26 | 0.86 | 30.36 | 30.54 | 30.36 | 784 |
| 1742334000 | 30.28 | -0.07 | -0.23 | 30.22 | 30.28 | 30.2 | 2206 |
| 1742247600 | 30.35 | 0.27 | 0.90 | 30.28 | 30.38 | 30.28 | 4510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
