FCCD

Fidelity Canadian High Dividend Index ETF
28.45
0.03 (0.11%)
Company Name Etf Ticker Symbol Market Type
Fidelity Canadian High Dividend Index ETF FCCD Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.03 0.11% 28.45 16:00:01
Open Price Low Price High Price Close Price Prev Close
28.47 28.39 28.47 28.45 28.42
more quote information »

FCCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FCCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 28.45 0.03 0.11% 28.47 28.47 28.39 5,673
Feb 02 2023 28.42 -0.06 -0.21% 28.56 28.57 28.42 3,625
Feb 01 2023 28.48 -0.05 -0.18% 28.50 28.53 28.33 4,654
Jan 31 2023 28.53 0.18 0.63% 28.35 28.53 28.35 3,635
Jan 30 2023 28.35 -0.17 -0.6% 28.39 28.50 28.35 2,425
Jan 27 2023 28.52 -0.01 -0.04% 28.52 28.52 28.49 5,726
Jan 26 2023 28.53 0.09 0.32% 28.34 28.53 28.31 2,421
Jan 25 2023 28.44 -0.16 -0.56% 28.36 28.49 28.30 4,304
Jan 24 2023 28.60 0.00 0.0% 28.54 28.60 28.54 711
Jan 23 2023 28.60 0.13 0.46% 28.52 28.63 28.45 3,545
Jan 20 2023 28.47 0.16 0.57% 28.45 28.47 28.45 100
Jan 19 2023 28.31 -0.03 -0.11% 28.28 28.36 28.24 20,652
Jan 18 2023 28.34 -0.17 -0.6% 28.69 28.72 28.34 4,137
Jan 17 2023 28.51 0.19 0.67% 28.46 28.51 28.42 1,072
Jan 16 2023 28.32 0.14 0.5% 28.30 28.32 28.30 2,223
Jan 13 2023 28.18 0.03 0.11% 28.14 28.19 28.11 9,566
Jan 12 2023 28.15 0.32 1.15% 27.97 28.15 27.92 4,965
Jan 11 2023 27.83 0.29 1.05% 27.67 27.83 27.67 3,665
Jan 10 2023 27.54 0.00 0.0% 27.54 27.54 27.54 0
Jan 09 2023 27.54 0.11 0.4% 27.59 27.67 27.54 3,374
Jan 06 2023 27.43 0.41 1.52% 27.13 27.43 27.13 2,864
Jan 05 2023 27.02 -0.09 -0.33% 27.03 27.03 26.96 720
Jan 04 2023 27.11 0.14 0.52% 27.10 27.14 26.95 1,302
See More Historical Prices ยป