Fidelity Canadian High D... Historical Data - FCCD

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Canadian High Dividend Index ETF	FCCD	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.11%	28.45	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.47	28.39	28.47	28.45	28.42

FCCD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	28.45	0.03	0.11%	28.47	28.47	28.39	5,673
Feb 02 2023	28.42	-0.06	-0.21%	28.56	28.57	28.42	3,625
Feb 01 2023	28.48	-0.05	-0.18%	28.50	28.53	28.33	4,654
Jan 31 2023	28.53	0.18	0.63%	28.35	28.53	28.35	3,635
Jan 30 2023	28.35	-0.17	-0.6%	28.39	28.50	28.35	2,425
Jan 27 2023	28.52	-0.01	-0.04%	28.52	28.52	28.49	5,726
Jan 26 2023	28.53	0.09	0.32%	28.34	28.53	28.31	2,421
Jan 25 2023	28.44	-0.16	-0.56%	28.36	28.49	28.30	4,304
Jan 24 2023	28.60	0.00	0.0%	28.54	28.60	28.54	711
Jan 23 2023	28.60	0.13	0.46%	28.52	28.63	28.45	3,545
Jan 20 2023	28.47	0.16	0.57%	28.45	28.47	28.45	100
Jan 19 2023	28.31	-0.03	-0.11%	28.28	28.36	28.24	20,652
Jan 18 2023	28.34	-0.17	-0.6%	28.69	28.72	28.34	4,137
Jan 17 2023	28.51	0.19	0.67%	28.46	28.51	28.42	1,072
Jan 16 2023	28.32	0.14	0.5%	28.30	28.32	28.30	2,223
Jan 13 2023	28.18	0.03	0.11%	28.14	28.19	28.11	9,566
Jan 12 2023	28.15	0.32	1.15%	27.97	28.15	27.92	4,965
Jan 11 2023	27.83	0.29	1.05%	27.67	27.83	27.67	3,665
Jan 10 2023	27.54	0.00	0.0%	27.54	27.54	27.54	0
Jan 09 2023	27.54	0.11	0.4%	27.59	27.67	27.54	3,374
Jan 06 2023	27.43	0.41	1.52%	27.13	27.43	27.13	2,864
Jan 05 2023	27.02	-0.09	-0.33%	27.03	27.03	26.96	720
Jan 04 2023	27.11	0.14	0.52%	27.10	27.14	26.95	1,302