ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fidelity Canadian High Dividend ETF

Fidelity Canadian High Dividend ETF (FCCD)

28.22
0.00
( 0.00% )
Updated: 15:57:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142520028.2600.0028.2628.2628.260
172133880028.26-0.05-0.1828.3128.3128.26200
172125240028.310.050.1828.3428.3828.31776
172116600028.260.150.5328.2428.2728.229736
172107960028.110.190.6828.0828.1628.085233
172082040027.920.160.5827.8527.9827.8510300
172073400027.760.321.1727.6327.7627.631452
172064760027.440.260.9627.3627.4427.364500
172056120027.18-0.14-0.5127.2627.2627.172441
172047480027.320.10.3727.2327.3227.22805
172021560027.22-0.24-0.8727.3327.3427.221118
172012920027.460.040.1527.5327.5327.461606
172004280027.420.291.0727.327.4227.32700
171995640027.130.070.2627.0427.13271612
171961080027.060.030.1127.0927.1127.051700
171952440027.030.140.5226.9927.0326.951484
171943800026.89-0.15-0.5526.8226.8926.824719
171935160027.04-0.15-0.5527.0527.0926.985002
171926520027.190.511.9127.0327.1926.992721
171900600026.68-0.09-0.3426.726.7126.673300
171891960026.770.070.2626.726.7726.718544
171883320026.7-0.16-0.6026.826.8326.76346
171874680026.860.070.2626.926.9926.837125
171866040026.79-0.1-0.3726.7226.826.721401
171840120026.89-0.1-0.3726.8826.8926.782453
171831480026.99-0.36-1.3227.1427.1426.995890
171822840027.350.040.1527.627.6327.359729
171814200027.31-0.21-0.7627.3227.3227.3305
171805560027.520.050.1827.527.5627.52250
171779640027.47-0.2-0.7227.4727.4727.47506
171771000027.670.060.2227.6727.6927.644635
171762360027.610.170.6227.527.6227.54902
171753720027.44-0.07-0.2527.4527.4527.272950
171745080027.51-0.18-0.6527.6827.727.512431
171719160027.690.281.0227.5427.6927.54500
171710520027.410.170.6227.4227.4227.413408
171701880027.24-0.56-2.0127.4127.4827.242300
171693240027.8-0.14-0.5027.8427.8427.772504
171684600027.940.030.1127.9827.9827.945625
171658680027.910.070.2527.9527.9727.894608
171650040027.84-0.22-0.7827.9127.9327.84300
171641400028.06-0.13-0.4628.1728.1728.0613291
171632760028.19-0.01-0.0428.0928.2728.0915670
171598200028.20.130.4628.128.228.1810
171589560028.070.090.3228.0728.0928.071160
171580920027.980.020.0728.0228.0427.961675
171572280027.96-0.03-0.1127.9727.9727.941937
171563640027.99-0.04-0.1428.0828.0827.994287
171537720028.03-0.02-0.0728.128.128.031052
171529080028.050.130.4727.9128.1227.916181
171520440027.920.160.5827.6827.9227.681660
171511800027.760.050.1827.7927.8327.7611967
171503160027.710.341.2427.4627.7227.4612241
171477240027.370.10.3727.3827.4627.331609
171468600027.270.150.5527.2227.3227.193133
171459960027.12-0.03-0.1127.0427.2627.043055
171451320027.15-0.23-0.8427.3527.3527.152474
171442680027.380.10.3727.3727.3927.321131
171416760027.280.050.1827.2427.327.241306
171408120027.23-0.15-0.5527.0527.2327.051653
171399480027.38-0.11-0.4027.3727.3827.322210
171390840027.490.10.3727.4227.5327.421510
171382200027.390.140.5127.327.427.257514