ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fidelity Canadian High Dividend ETF

Fidelity Canadian High Dividend ETF (FCCD)

31.55
-0.03
(-0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174985080031.55-0.03-0.0931.6831.6831.519860
174976440031.580.270.8631.3931.5831.393581
174967800031.310.020.0631.3931.3931.281515
174959160031.290.090.2931.3331.3431.293504
174950520031.2-0.02-0.0631.2531.2531.115308
174924600031.22-0.03-0.1031.2831.3431.184941
174915960031.25-0.04-0.1331.3931.3931.249894
174907320031.29-0.13-0.4131.4431.4431.264269
174898680031.420.220.7131.2131.4631.217494
174890040031.20.180.5831.1431.2331.118008
174864120031.02-0.02-0.0630.9931.0730.974612
174855480031.04-0.01-0.0331.1731.1730.993619
174846840031.05-0.16-0.5131.231.231.054386
174838200031.210.240.773131.21313325
174829560030.970.150.4930.8831.0330.88674
174803640030.820.060.2030.7430.8730.6911446
174795000030.76-0.06-0.1930.8230.8330.737514
174786360030.82-0.23-0.7431.0431.0430.8111185
174777720031.050.110.3630.9531.1530.954780
174743160030.940.150.4930.8130.9830.8110391
174734520030.790.210.6930.5630.7930.564635
174725880030.58-0.06-0.2030.5230.5830.466905
174717240030.640.050.1630.6730.6930.64607
174708600030.59-0.02-0.0730.5730.5930.56991
174682680030.610.30.9930.4830.6430.484453
174674040030.310.190.6330.3130.4430.214292
174665400030.120.160.5330.1430.1430.03716
174656760029.960.020.0730.0130.0529.96800
174648120029.94-0.15-0.5030.0230.0329.94457
174622200030.090.190.6430.0530.0929.96500
174613560029.9-0.02-0.0729.8830.1329.881882
174604920029.92-0.01-0.0329.7529.9229.73200
174596280029.930.080.2729.8229.9429.823400
174587640029.850.010.0329.7529.8529.754314
174561720029.840.010.0329.7329.8429.733213
174553080029.830.240.8129.729.8629.77078
174544440029.590.030.1029.7329.7829.566248
174535800029.560.240.8229.6629.6629.524000
174527160029.32-0.15-0.5129.4329.4329.135115
174492600029.470.240.8229.329.6229.34426
174483960029.230.090.3129.3129.3629.192954
174475320029.140.210.7328.9829.2128.983969
174466680028.930.381.3328.8328.9728.831038
174440760028.550.692.4827.9428.5927.941570
174432120027.86-0.79-2.7628.3928.3927.6714989
174423480028.651.134.1127.4228.6827.165066
174414840027.52-0.59-2.1028.5428.5427.522543
174406200028.11-0.58-2.0227.7328.327.734325
174380280028.69-1.24-4.1429.0229.0428.695154
174371640029.93-0.69-2.2530.0130.1829.934802
174363000030.620.180.5930.3830.6230.382500
174354360030.440.090.3030.3430.4630.37600
174345720030.350.20.6630.0330.4230.033723
174319800030.15-0.25-0.8230.3530.3530.152498
174311160030.4-0.23-0.7530.5130.5130.41201
174302520030.63-0.04-0.1330.7530.7530.613626
174293880030.670.010.0330.730.730.67524
174285240030.660.260.8630.6830.6830.641551
174259320030.4-0.13-0.4330.430.430.428
174250680030.53-0.01-0.0330.530.5530.48866
174242040030.540.260.8630.3630.5430.36784
174233400030.28-0.07-0.2330.2230.2830.22206
174224760030.350.270.9030.2830.3830.284510

Your Recent History

Delayed Upgrade Clock