ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCCD Fidelity Canadian High Dividend ETF

28.27
0.07 (0.25%)
Last Updated: 12:35:52
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Fidelity Canadian High Dividend ETF FCCD Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.07 0.25% 28.27 12:35:52
Open Price Low Price High Price Close Price Prev Close
28.09 28.09 28.27 28.20
more quote information »

FCCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FCCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 28.20 0.13 0.46% 28.10 28.20 28.10 810
May 16 2024 28.07 0.09 0.32% 28.07 28.09 28.07 1,160
May 15 2024 27.98 0.02 0.07% 28.02 28.04 27.96 1,675
May 14 2024 27.96 -0.03 -0.11% 27.97 27.97 27.94 1,937
May 13 2024 27.99 -0.04 -0.14% 28.08 28.08 27.99 4,287
May 10 2024 28.03 -0.02 -0.07% 28.10 28.10 28.03 1,052
May 09 2024 28.05 0.13 0.47% 27.91 28.12 27.91 6,181
May 08 2024 27.92 0.16 0.58% 27.68 27.92 27.68 1,660
May 07 2024 27.76 0.05 0.18% 27.79 27.83 27.76 11,967
May 06 2024 27.71 0.34 1.24% 27.46 27.72 27.46 12,241
May 03 2024 27.37 0.10 0.37% 27.38 27.46 27.33 1,609
May 02 2024 27.27 0.15 0.55% 27.22 27.32 27.19 3,133
May 01 2024 27.12 -0.03 -0.11% 27.04 27.26 27.04 3,055
Apr 30 2024 27.15 -0.23 -0.84% 27.35 27.35 27.15 2,474
Apr 29 2024 27.38 0.10 0.37% 27.37 27.39 27.32 1,131
Apr 26 2024 27.28 0.05 0.18% 27.24 27.30 27.24 1,306
Apr 25 2024 27.23 -0.15 -0.55% 27.05 27.23 27.05 1,653
Apr 24 2024 27.38 -0.11 -0.40% 27.37 27.38 27.32 2,210
Apr 23 2024 27.49 0.10 0.37% 27.42 27.53 27.42 1,510
Apr 22 2024 27.39 0.14 0.51% 27.30 27.40 27.25 7,514
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock