News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 31.54 | 0.25 | 0.80 | 31.54 | 31.54 | 31.54 | 0 |
| 1741300800 | 31.29 | -0.23 | -0.73 | 31.29 | 31.29 | 31.29 | 20 |
| 1741214400 | 31.52 | 0.19 | 0.61 | 31.52 | 31.52 | 31.52 | 0 |
| 1741128000 | 31.33 | -0.05 | -0.16 | 31.33 | 31.33 | 31.33 | 0 |
| 1741041600 | 31.38 | -0.52 | -1.63 | 31.38 | 31.38 | 31.38 | 0 |
| 1740782400 | 31.9 | 0.26 | 0.82 | 31.9 | 31.9 | 31.9 | 0 |
| 1740696000 | 31.64 | -0.14 | -0.44 | 31.64 | 31.64 | 31.64 | 0 |
| 1740609600 | 31.78 | -0.08 | -0.25 | 31.78 | 31.78 | 31.78 | 0 |
| 1740523200 | 31.86 | -0.19 | -0.59 | 31.86 | 31.86 | 31.86 | 0 |
| 1740436800 | 32.049999 | 0.18 | 0.56 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1740177600 | 31.87 | 0.11 | 0.35 | 31.87 | 31.87 | 31.87 | 0 |
| 1740091200 | 31.76 | -0.13 | -0.41 | 31.76 | 31.76 | 31.76 | 50 |
| 1740004800 | 31.89 | 0.35 | 1.11 | 31.89 | 31.89 | 31.89 | 0 |
| 1739918400 | 31.54 | 0.16 | 0.51 | 31.54 | 31.54 | 31.54 | 0 |
| 1739572800 | 31.38 | -0.12 | -0.38 | 31.4 | 31.4 | 31.38 | 100 |
| 1739486400 | 31.5 | 0.26 | 0.83 | 31.48 | 31.5 | 31.48 | 199 |
| 1739400000 | 31.24 | 0.19 | 0.61 | 31.24 | 31.24 | 31.24 | 0 |
| 1739313600 | 31.05 | -0.35 | -1.11 | 31.05 | 31.05 | 31.05 | 0 |
| 1739227200 | 31.4 | -0.39 | -1.23 | 31.45 | 31.45 | 31.4 | 101 |
| 1738968000 | 31.79 | -0.74 | -2.27 | 31.79 | 31.79 | 31.79 | 0 |
| 1738881600 | 32.53 | -0.36 | -1.09 | 32.53 | 32.53 | 32.53 | 0 |
| 1738795200 | 32.89 | 0.63 | 1.95 | 32.82 | 32.89 | 32.82 | 3000 |
| 1738708800 | 32.259999 | -0.68 | -2.06 | 32.42 | 32.42 | 32.259999 | 150 |
| 1738622400 | 32.939999 | -0.29 | -0.87 | 32.939999 | 32.939999 | 32.939999 | 1 |
| 1738363200 | 33.229999 | 0.06 | 0.18 | 33.229999 | 33.229999 | 33.229999 | 100 |
| 1738276800 | 33.17 | 0.55 | 1.69 | 33.17 | 33.17 | 33.17 | 3 |
| 1738190400 | 32.619999 | -0.14 | -0.43 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1738104000 | 32.759999 | 0.25 | 0.77 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1738017600 | 32.509999 | 0.16 | 0.49 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1737758400 | 32.35 | -0.36 | -1.10 | 32.35 | 32.35 | 32.35 | 0 |
| 1737672000 | 32.71 | 0.57 | 1.77 | 32.71 | 32.71 | 32.71 | 5 |
| 1737585600 | 32.14 | -0.05 | -0.16 | 32.14 | 32.14 | 32.14 | 0 |
| 1737499200 | 32.189999 | 0.9 | 2.88 | 32.15 | 32.189999 | 32.15 | 101 |
| 1737412800 | 31.29 | -0.22 | -0.70 | 32.1 | 32.1 | 31.29 | 105 |
| 1737153600 | 31.51 | -0.11 | -0.35 | 31.74 | 31.74 | 31.51 | 428 |
| 1737067200 | 31.62 | 0.24 | 0.76 | 31.62 | 31.62 | 31.62 | 0 |
| 1736980800 | 31.38 | 0.15 | 0.48 | 31.38 | 31.38 | 31.38 | 0 |
| 1736894400 | 31.23 | -0.42 | -1.33 | 31.23 | 31.23 | 31.23 | 65 |
| 1736808000 | 31.65 | 0.56 | 1.80 | 31.66 | 31.66 | 31.65 | 630 |
| 1736548800 | 31.09 | 0.09 | 0.29 | 31.09 | 31.09 | 31.09 | 0 |
| 1736462400 | 31 | -0.04 | -0.13 | 30.94 | 31 | 30.94 | 200 |
| 1736376000 | 31.04 | 0.26 | 0.84 | 30.88 | 31.04 | 30.88 | 2000 |
| 1736289600 | 30.78 | 0.31 | 1.02 | 30.78 | 30.78 | 30.78 | 0 |
| 1736203200 | 30.47 | -0.14 | -0.46 | 30.75 | 30.75 | 30.47 | 500 |
| 1735944000 | 30.61 | 0.34 | 1.12 | 30.74 | 30.74 | 30.61 | 500 |
| 1735857600 | 30.27 | 0.19 | 0.63 | 30.27 | 30.27 | 30.27 | 0 |
| 1735684800 | 30.08 | 0.15 | 0.50 | 30.08 | 30.08 | 30.08 | 0 |
| 1735598400 | 29.93 | -0.47 | -1.55 | 29.93 | 29.93 | 29.93 | 0 |
| 1735339200 | 30.4 | 0.24 | 0.80 | 30.4 | 30.4 | 30.4 | 0 |
| 1735080000 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1734993600 | 30.16 | 0.2 | 0.67 | 30.16 | 30.16 | 30.16 | 0 |
| 1734734400 | 29.96 | 0.15 | 0.50 | 29.96 | 29.96 | 29.96 | 0 |
| 1734648000 | 29.81 | -0.3 | -1.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1734561600 | 30.11 | -0.86 | -2.78 | 30.11 | 30.11 | 30.11 | 133 |
| 1734475200 | 30.97 | 0.28 | 0.91 | 30.97 | 30.97 | 30.97 | 0 |
| 1734388800 | 30.69 | 0.23 | 0.76 | 30.69 | 30.69 | 30.69 | 4 |
| 1734129600 | 30.46 | -0.29 | -0.94 | 30.53 | 30.57 | 30.32 | 30000 |
| 1734043200 | 30.75 | -0.25 | -0.81 | 30.75 | 30.75 | 30.75 | 27 |
| 1733956800 | 31 | 0.04 | 0.13 | 31 | 31 | 31 | 0 |
| 1733870400 | 30.96 | -0.43 | -1.37 | 30.96 | 30.96 | 30.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
