FAF

Fire and Flower Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fire and Flower Holdings Corporation FAF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.97 09:22:17
Open Price Low Price High Price Close Price Prev Close
0.97
more quote information »

FAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.120.940.9993767694,986-0.15-13.39%
1 Month1.131.150.941.05745,731-0.16-14.16%
3 Months1.381.480.941.21829,255-0.41-29.71%
6 Months0.811.500.761.091,069,0720.1619.75%
1 Year0.561.500.521.03671,7190.4173.21%
3 Years1.351.670.280.974284588,773-0.38-28.15%
5 Years1.351.670.280.974284588,773-0.38-28.15%

FAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.97 0.00 0.0% 0.97 1.02 0.94 768,790
May 12 2021 0.97 -0.05 -4.9% 1.01 1.02 0.97 749,742
May 11 2021 1.02 -0.03 -2.86% 1.05 1.05 1.00 641,584
May 10 2021 1.05 -0.04 -3.67% 1.12 1.12 1.05 619,828
May 07 2021 1.09 0.00 0.0% 1.09 1.09 1.09 0
May 06 2021 1.09 -0.03 -2.68% 1.13 1.15 1.09 524,444
May 05 2021 1.12 0.01 0.9% 1.11 1.15 1.09 828,290
May 04 2021 1.11 0.00 0.0% 1.12 1.12 1.06 675,414
May 03 2021 1.11 0.00 0.0% 1.13 1.13 1.11 454,600
Apr 30 2021 1.11 0.00 0.0% 1.12 1.12 1.09 350,591
Apr 29 2021 1.11 -0.01 -0.89% 1.14 1.14 1.06 1,062,402
Apr 28 2021 1.12 0.08 7.69% 1.08 1.13 1.05 1,374,863
Apr 27 2021 1.04 0.01 0.97% 1.10 1.12 1.04 1,289,127
Apr 26 2021 1.03 0.01 0.98% 1.05 1.05 1.02 842,471
Apr 23 2021 1.02 0.03 3.03% 1.00 1.04 1.00 516,680
Apr 22 2021 0.99 0.00 0.0% 1.03 1.04 0.99 616,313
Apr 21 2021 0.99 0.01 1.02% 1.03 1.03 0.98 384,695
Apr 20 2021 0.98 -0.07 -6.67% 1.08 1.08 0.97 906,264
Apr 19 2021 1.05 -0.05 -4.55% 1.10 1.10 1.02 880,621
Apr 16 2021 1.10 -0.01 -0.9% 1.13 1.13 1.08 682,175
Apr 15 2021 1.11 -0.01 -0.89% 1.12 1.13 1.10 406,794
Apr 14 2021 1.12 -0.04 -3.45% 1.13 1.16 1.10 336,461
See More Historical Prices »


Your Recent History
TSX
FAF
Fire and F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.