Register to chat with like-minded investors on our interactive forums.
EXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.51 | 0.08 | 1.08% | 7.45 | 7.57 | 7.45 | 85,979 |
| May 03 2024 | 7.43 | 0.02 | 0.27% | 7.50 | 7.56 | 7.42 | 97,768 |
| May 02 2024 | 7.41 | 0.09 | 1.23% | 7.36 | 7.46 | 7.33 | 92,422 |
| May 01 2024 | 7.32 | 0.07 | 0.97% | 7.25 | 7.36 | 7.22 | 88,984 |
| Apr 30 2024 | 7.25 | -0.10 | -1.36% | 7.26 | 7.38 | 7.25 | 68,164 |
| Apr 29 2024 | 7.35 | 0.05 | 0.68% | 7.31 | 7.38 | 7.26 | 160,836 |
| Apr 26 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Apr 25 2024 | 7.30 | 0.01 | 0.14% | 7.25 | 7.34 | 7.23 | 33,811 |
| Apr 24 2024 | 7.29 | -0.06 | -0.82% | 7.34 | 7.38 | 7.29 | 60,285 |
| Apr 23 2024 | 7.35 | 0.02 | 0.27% | 7.29 | 7.41 | 7.29 | 61,406 |
| Apr 22 2024 | 7.33 | 0.07 | 0.96% | 7.31 | 7.35 | 7.27 | 55,057 |
| Apr 19 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.27 | 7.20 | 103,960 |
| Apr 18 2024 | 7.24 | -0.05 | -0.69% | 7.28 | 7.33 | 7.23 | 97,211 |
| Apr 17 2024 | 7.29 | 0.02 | 0.28% | 7.25 | 7.35 | 7.25 | 76,456 |
| Apr 16 2024 | 7.27 | -0.04 | -0.55% | 7.31 | 7.37 | 7.26 | 62,797 |
| Apr 15 2024 | 7.31 | -0.02 | -0.27% | 7.37 | 7.40 | 7.31 | 98,569 |
| Apr 12 2024 | 7.33 | -0.04 | -0.54% | 7.35 | 7.42 | 7.32 | 104,953 |
| Apr 11 2024 | 7.37 | 0.07 | 0.96% | 7.36 | 7.45 | 7.33 | 193,612 |
| Apr 10 2024 | 7.30 | -0.10 | -1.35% | 7.32 | 7.35 | 7.26 | 186,591 |
| Apr 09 2024 | 7.40 | 0.08 | 1.09% | 7.29 | 7.41 | 7.29 | 115,345 |
| Apr 08 2024 | 7.32 | 0.03 | 0.41% | 7.35 | 7.35 | 7.25 | 69,696 |
| Apr 05 2024 | 7.29 | -0.01 | -0.14% | 7.32 | 7.36 | 7.26 | 130,838 |
| Apr 04 2024 | 7.30 | 0.01 | 0.14% | 7.30 | 7.35 | 7.28 | 131,615 |
| Apr 03 2024 | 7.29 | -0.04 | -0.55% | 7.33 | 7.40 | 7.28 | 174,035 |
| Apr 02 2024 | 7.33 | -0.19 | -2.53% | 7.50 | 7.51 | 7.33 | 137,625 |
| Apr 01 2024 | 7.52 | -0.11 | -1.44% | 7.61 | 7.64 | 7.51 | 104,272 |
| Mar 28 2024 | 7.63 | -0.07 | -0.91% | 7.72 | 7.77 | 7.63 | 93,550 |
| Mar 27 2024 | 7.70 | 0.05 | 0.65% | 7.61 | 7.72 | 7.58 | 88,249 |
| Mar 26 2024 | 7.65 | 0.05 | 0.66% | 7.60 | 7.73 | 7.60 | 85,551 |
| Mar 25 2024 | 7.60 | -0.05 | -0.65% | 7.65 | 7.70 | 7.56 | 109,137 |
| Mar 22 2024 | 7.65 | -0.17 | -2.17% | 7.82 | 7.85 | 7.65 | 81,801 |
| Mar 21 2024 | 7.82 | -0.06 | -0.76% | 7.88 | 7.90 | 7.82 | 185,093 |
| Mar 20 2024 | 7.88 | 0.15 | 1.94% | 7.71 | 7.88 | 7.71 | 231,873 |
| Mar 19 2024 | 7.73 | 0.11 | 1.44% | 7.61 | 7.75 | 7.58 | 164,040 |
| Mar 18 2024 | 7.62 | 0.13 | 1.74% | 7.54 | 7.62 | 7.53 | 191,096 |
| Mar 15 2024 | 7.49 | 0.06 | 0.81% | 7.38 | 7.55 | 7.38 | 479,211 |
| Mar 14 2024 | 7.43 | 0.02 | 0.27% | 7.40 | 7.44 | 7.32 | 191,233 |
| Mar 13 2024 | 7.41 | 0.03 | 0.41% | 7.41 | 7.47 | 7.33 | 276,913 |
| Mar 12 2024 | 7.38 | 0.06 | 0.82% | 7.32 | 7.42 | 7.31 | 179,106 |
| Mar 11 2024 | 7.32 | 0.13 | 1.81% | 7.15 | 7.33 | 7.15 | 217,817 |
| Mar 08 2024 | 7.19 | 0.48 | 7.15% | 6.85 | 7.32 | 6.83 | 614,160 |
| Mar 07 2024 | 6.71 | 0.06 | 0.90% | 6.63 | 6.72 | 6.63 | 203,746 |
| Mar 06 2024 | 6.65 | -0.12 | -1.77% | 6.83 | 6.83 | 6.65 | 157,078 |
| Mar 05 2024 | 6.77 | -0.08 | -1.17% | 6.84 | 6.87 | 6.76 | 92,076 |
| Mar 04 2024 | 6.85 | -0.01 | -0.15% | 6.86 | 6.91 | 6.83 | 72,000 |
| Mar 01 2024 | 6.86 | 0.10 | 1.48% | 6.80 | 6.90 | 6.78 | 94,743 |
| Feb 29 2024 | 6.76 | -0.16 | -2.31% | 6.93 | 6.94 | 6.76 | 223,753 |
| Feb 28 2024 | 6.92 | 0.02 | 0.29% | 6.84 | 6.92 | 6.80 | 109,810 |
| Feb 27 2024 | 6.90 | 0.02 | 0.29% | 6.87 | 6.90 | 6.84 | 49,791 |
| Feb 26 2024 | 6.88 | 0.11 | 1.62% | 6.75 | 6.88 | 6.73 | 198,002 |
| Feb 23 2024 | 6.77 | -0.01 | -0.15% | 6.76 | 6.81 | 6.75 | 68,934 |
| Feb 22 2024 | 6.78 | 0.04 | 0.59% | 6.77 | 6.79 | 6.68 | 118,252 |
| Feb 21 2024 | 6.74 | -0.03 | -0.44% | 6.72 | 6.77 | 6.71 | 76,932 |
| Feb 20 2024 | 6.77 | -0.16 | -2.31% | 6.88 | 6.91 | 6.69 | 181,626 |
| Feb 16 2024 | 6.93 | -0.09 | -1.28% | 6.98 | 7.00 | 6.90 | 93,628 |
| Feb 15 2024 | 7.02 | 0.01 | 0.14% | 7.00 | 7.05 | 6.98 | 105,814 |
| Feb 14 2024 | 7.01 | 0.09 | 1.30% | 6.93 | 7.01 | 6.93 | 103,460 |
| Feb 13 2024 | 6.92 | -0.01 | -0.14% | 6.95 | 6.95 | 6.80 | 88,520 |
| Feb 12 2024 | 6.93 | 0.08 | 1.17% | 6.81 | 6.94 | 6.81 | 103,838 |
| Feb 09 2024 | 6.85 | -0.07 | -1.01% | 6.96 | 6.96 | 6.83 | 82,465 |
| Feb 08 2024 | 6.92 | -0.03 | -0.43% | 6.97 | 6.97 | 6.90 | 40,671 |
| Feb 07 2024 | 6.95 | -0.03 | -0.43% | 7.02 | 7.02 | 6.92 | 77,891 |
