News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.07 | -0.01 | -0.04 | 23.2 | 23.2 | 23.07 | 4498 |
| 1739486400 | 23.08 | 0.05 | 0.22 | 22.98 | 23.12 | 22.98 | 1300 |
| 1739400000 | 23.03 | 0.01 | 0.04 | 23 | 23.03 | 22.94 | 4909 |
| 1739313600 | 23.02 | 0.03 | 0.13 | 23 | 23.03 | 23 | 400 |
| 1739227200 | 22.99 | 0.05 | 0.22 | 23.06 | 23.06 | 22.99 | 4594 |
| 1738968000 | 22.94 | -0.2 | -0.86 | 23.08 | 23.08 | 22.92 | 6800 |
| 1738881600 | 23.14 | 0.08 | 0.35 | 23.3 | 23.3 | 23.1 | 1900 |
| 1738795200 | 23.06 | 0.18 | 0.79 | 22.92 | 23.06 | 22.9 | 215 |
| 1738708800 | 22.88 | -0.28 | -1.21 | 23.04 | 23.04 | 22.87 | 2381 |
| 1738622400 | 23.16 | -0.16 | -0.69 | 23.25 | 23.25 | 23.16 | 3006 |
| 1738363200 | 23.32 | -0.11 | -0.47 | 23.42 | 23.43 | 23.32 | 2995 |
| 1738276800 | 23.43 | 0.31 | 1.34 | 23.22 | 23.47 | 23.22 | 1900 |
| 1738190400 | 23.12 | -0.04 | -0.17 | 23.23 | 23.23 | 23.11 | 1334 |
| 1738104000 | 23.16 | 0.01 | 0.04 | 23.2 | 23.2 | 23.16 | 107 |
| 1738017600 | 23.15 | 0.13 | 0.56 | 23.21 | 23.21 | 23.15 | 807 |
| 1737758400 | 23.02 | 0.01 | 0.04 | 23.07 | 23.07 | 23.02 | 486 |
| 1737672000 | 23.01 | 0.04 | 0.17 | 23.08 | 23.08 | 22.95 | 2420 |
| 1737585600 | 22.97 | -0.07 | -0.30 | 23.05 | 23.05 | 22.97 | 942 |
| 1737499200 | 23.04 | 0.17 | 0.74 | 23 | 23.19 | 23 | 1612 |
| 1737412800 | 22.87 | -0.02 | -0.09 | 22.96 | 22.97 | 22.74 | 1100 |
| 1737153600 | 22.89 | 0.22 | 0.97 | 22.97 | 22.97 | 22.89 | 2985 |
| 1737067200 | 22.67 | 0.23 | 1.02 | 22.67 | 22.67 | 22.67 | 0 |
| 1736980800 | 22.44 | 0.23 | 1.04 | 22.5 | 22.51 | 22.44 | 1000 |
| 1736894400 | 22.21 | 0.11 | 0.50 | 22.365 | 22.365 | 22.21 | 200 |
| 1736808000 | 22.1 | 0.03 | 0.14 | 22 | 22.1 | 22 | 2200 |
| 1736548800 | 22.07 | -0.29 | -1.30 | 22.23 | 22.23 | 22.01 | 4033 |
| 1736462400 | 22.36 | 0.05 | 0.22 | 22.36 | 22.36 | 22.36 | 0 |
| 1736376000 | 22.31 | 0.07 | 0.31 | 22.22 | 22.32 | 22.21 | 1583 |
| 1736289600 | 22.24 | -0.07 | -0.31 | 22.35 | 22.37 | 22.24 | 1157 |
| 1736203200 | 22.31 | -0.12 | -0.53 | 22.4 | 22.4 | 22.31 | 2164 |
| 1735944000 | 22.43 | 0.21 | 0.95 | 22.42 | 22.43 | 22.42 | 600 |
| 1735857600 | 22.22 | -0.03 | -0.13 | 22.42 | 22.42 | 22.22 | 400 |
| 1735684800 | 22.25 | -0.03 | -0.13 | 22.8 | 22.8 | 22.2 | 6500 |
| 1735598400 | 22.28 | -0.37 | -1.63 | 22.29 | 22.3 | 22.26 | 1600 |
| 1735339200 | 22.65 | 0.16 | 0.71 | 22.6 | 22.67 | 22.59 | 400 |
| 1735069200 | 22.49 | 0.04 | 0.18 | 22.49 | 22.49 | 22.49 | 150 |
| 1734993600 | 22.45 | 0.07 | 0.31 | 22.4 | 22.45 | 22.4 | 318 |
| 1734734400 | 22.38 | 0.09 | 0.40 | 22.25 | 22.43 | 22.25 | 7800 |
| 1734648000 | 22.29 | -0.12 | -0.54 | 22.46 | 22.5 | 22.29 | 5800 |
| 1734561600 | 22.41 | -0.31 | -1.36 | 22.8 | 22.8 | 22.41 | 769 |
| 1734475200 | 22.72 | -0.05 | -0.22 | 22.76 | 22.76 | 22.72 | 1600 |
| 1734388800 | 22.77 | -0.03 | -0.13 | 22.82 | 22.82 | 22.77 | 2790 |
| 1734129600 | 22.8 | -0.03 | -0.13 | 22.92 | 22.92 | 22.78 | 3530 |
| 1734043200 | 22.83 | -0.04 | -0.17 | 22.85 | 22.86 | 22.83 | 1494 |
| 1733956800 | 22.87 | -0.01 | -0.04 | 22.97 | 22.97 | 22.84 | 2100 |
| 1733870400 | 22.88 | -0.19 | -0.82 | 23.07 | 23.07 | 22.88 | 6885 |
| 1733784000 | 23.07 | -0.03 | -0.13 | 23.1 | 23.14 | 23.07 | 3665 |
| 1733524800 | 23.1 | 0.15 | 0.65 | 23.12 | 23.12 | 23.09 | 430 |
| 1733438400 | 22.95 | 0.05 | 0.22 | 23.04 | 23.04 | 22.95 | 4235 |
| 1733352000 | 22.9 | 0.06 | 0.26 | 23 | 23 | 22.86 | 4429 |
| 1733265600 | 22.84 | 0.11 | 0.48 | 22.81 | 22.85 | 22.81 | 477 |
| 1733179200 | 22.73 | 0.04 | 0.18 | 22.61 | 22.73 | 22.61 | 712 |
| 1732920000 | 22.69 | 0.08 | 0.35 | 22.73 | 22.88 | 22.68 | 5705 |
| 1732833600 | 22.61 | 0.06 | 0.27 | 22.59 | 22.61 | 22.59 | 4261 |
| 1732747200 | 22.55 | -0.01 | -0.04 | 22.65 | 22.65 | 22.54 | 17530 |
| 1732660800 | 22.56 | 0.08 | 0.36 | 22.67 | 22.67 | 22.53 | 6500 |
| 1732574400 | 22.48 | 0.12 | 0.54 | 22.49 | 22.51 | 22.48 | 2763 |
| 1732315200 | 22.36 | 0.12 | 0.54 | 22.29 | 22.36 | 22.29 | 400 |
| 1732228800 | 22.24 | 0.12 | 0.54 | 22.25 | 22.27 | 22.24 | 7100 |
| 1732142400 | 22.12 | 0.09 | 0.41 | 22.19 | 22.19 | 22.06 | 3026 |
| 1732056000 | 22.03 | -0.11 | -0.50 | 21.97 | 22.03 | 21.97 | 400 |
| 1731969600 | 22.14 | 0.04 | 0.18 | 22.18 | 22.18 | 22.14 | 200 |
| 1731710400 | 22.1 | -0.02 | -0.09 | 22.17 | 22.18 | 22.1 | 6400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
