Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Euro Sun Mining Inc (ESM)
Euro Sun Mining Inc (ESM) Historical

ESM Euro Sun Mining Inc

0.06

0.00 (0.00%)

Last Updated: 09:30:02

Delayed by 15 minutes

ESM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	67,651
Apr 24 2024	0.06	0.005	9.09%	0.055	0.06	0.055	83,373
Apr 23 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	20,000
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.055	114,885
Apr 19 2024	0.06	0.00	0.00%	0.055	0.06	0.055	23,353
Apr 18 2024	0.06	0.005	9.09%	0.055	0.06	0.055	61,000
Apr 17 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	61,000
Apr 16 2024	0.06	0.00	0.00%	0.055	0.06	0.055	144,560
Apr 15 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	200,544
Apr 12 2024	0.065	0.00	0.00%	0.065	0.07	0.06	701,976
Apr 11 2024	0.065	0.01	18.18%	0.06	0.065	0.055	3,464,897
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.05	467,950
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	200,000
Apr 08 2024	0.055	0.00	0.00%	0.05	0.055	0.05	83,756
Apr 05 2024	0.055	0.01	22.22%	0.05	0.055	0.05	962,092
Apr 04 2024	0.045	0.00	0.00%	0.045	0.05	0.045	408,993
Apr 03 2024	0.045	0.01	28.57%	0.04	0.045	0.04	125,363
Apr 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	233,000
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	19,500
Mar 28 2024	0.04	0.00	0.00%	0.045	0.045	0.04	10,867
Mar 27 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	873,800
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.04	95,200
Mar 25 2024	0.045	0.005	12.50%	0.045	0.045	0.04	407,000
Mar 22 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	91,049
Mar 21 2024	0.045	0.00	0.00%	0.04	0.045	0.04	13,746
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.04	62,826
Mar 19 2024	0.045	0.00	0.00%	0.05	0.05	0.045	231,232
Mar 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	313,950
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,000
Mar 14 2024	0.045	0.005	12.50%	0.04	0.045	0.04	493,160
Mar 13 2024	0.04	0.00	0.00%	0.045	0.045	0.04	172,000
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	96,000
Mar 11 2024	0.04	-0.01	-20.00%	0.045	0.045	0.035	5,363,537
Mar 08 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	819,201
Mar 07 2024	0.06	0.00	0.00%	0.06	0.06	0.055	1,227,857
Mar 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	811,282
Mar 05 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	1,640,001
Mar 04 2024	0.065	0.00	0.00%	0.075	0.075	0.055	1,922,122
Mar 01 2024	0.065	0.025	62.50%	0.04	0.07	0.04	2,227,843
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	73,300
Feb 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	255,680
Feb 27 2024	0.04	0.00	0.00%	0.04	0.04	0.035	873,350
Feb 26 2024	0.04	0.005	14.29%	0.035	0.04	0.035	833,100
Feb 23 2024	0.035	0.005	16.67%	0.035	0.035	0.03	322,350
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Feb 21 2024	0.03	0.00	0.00%	0.03	0.035	0.03	57,400
Feb 20 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	43,186
Feb 16 2024	0.035	0.00	0.00%	0.03	0.035	0.03	655,026
Feb 15 2024	0.035	0.00	0.00%	0.035	0.035	0.03	537,000
Feb 14 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,000
Feb 13 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	14,150
Feb 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	725,714
Feb 09 2024	0.035	0.00	0.00%	0.035	0.035	0.03	798,000
Feb 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,600
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	72,009
Feb 05 2024	0.035	0.005	16.67%	0.03	0.035	0.03	68,330
Feb 02 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	45,861
Feb 01 2024	0.035	0.00	0.00%	0.035	0.035	0.03	121,900
Jan 31 2024	0.035	0.005	16.67%	0.03	0.035	0.025	840,333
Jan 30 2024	0.03	0.00	0.00%	0.025	0.03	0.025	42,000
Jan 29 2024	0.03	0.00	0.00%	0.03	0.03	0.025	415,800

Euro Sun Mining

Delayed Upgrade Clock