Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO ESG US Corporate Bond Hedged to CAD Index ETF | ESGF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.29% | 23.99 | 14:47:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.99 | 23.99 | 23.99 | 24.06 |
ESGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.06 | -0.03 | -0.12% | 24.06 | 24.06 | 24.06 | 0 |
| May 15 2024 | 24.09 | 0.17 | 0.71% | 24.14 | 24.14 | 24.09 | 200 |
| May 14 2024 | 23.92 | 0.06 | 0.25% | 23.95 | 23.95 | 23.92 | 200 |
| May 13 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| May 10 2024 | 23.86 | -0.06 | -0.25% | 23.86 | 23.86 | 23.86 | 0 |
| May 09 2024 | 23.92 | 0.03 | 0.13% | 23.92 | 23.92 | 23.92 | 0 |
| May 08 2024 | 23.89 | -0.05 | -0.21% | 23.89 | 23.89 | 23.89 | 0 |
| May 07 2024 | 23.94 | 0.02 | 0.08% | 23.94 | 23.94 | 23.94 | 0 |
| May 06 2024 | 23.92 | 0.05 | 0.21% | 23.92 | 23.92 | 23.92 | 0 |
| May 03 2024 | 23.87 | 0.15 | 0.63% | 23.87 | 23.87 | 23.87 | 0 |
| May 02 2024 | 23.72 | 0.10 | 0.42% | 23.72 | 23.72 | 23.72 | 0 |
| May 01 2024 | 23.62 | 0.12 | 0.51% | 23.62 | 23.62 | 23.62 | 0 |
| Apr 30 2024 | 23.50 | -0.13 | -0.55% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 29 2024 | 23.63 | 0.08 | 0.34% | 23.63 | 23.63 | 23.63 | 0 |
| Apr 26 2024 | 23.55 | 0.07 | 0.30% | 23.55 | 23.55 | 23.55 | 0 |
| Apr 25 2024 | 23.48 | -0.05 | -0.21% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 24 2024 | 23.53 | -0.08 | -0.34% | 23.53 | 23.53 | 23.53 | 0 |
| Apr 23 2024 | 23.61 | 0.03 | 0.13% | 23.61 | 23.61 | 23.61 | 0 |
| Apr 22 2024 | 23.58 | 0.06 | 0.26% | 23.58 | 23.58 | 23.58 | 0 |
| Apr 19 2024 | 23.52 | 0.02 | 0.09% | 23.51 | 23.52 | 23.51 | 100 |
| Apr 18 2024 | 23.50 | -0.04 | -0.17% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 17 2024 | 23.54 | 0.11 | 0.47% | 23.54 | 23.54 | 23.54 | 0 |
