Invesco S&P 500 Equal Weight Index ETF (EQL.F)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 30.84 | -0.05 | -0.16 | 31.02 | 31.05 | 30.81 | 26633 |
| 1742938800 | 30.89 | -0.11 | -0.35 | 31.03 | 31.03 | 30.85 | 9042 |
| 1742852400 | 31 | 0.48 | 1.57 | 30.72 | 31.01 | 30.72 | 10807 |
| 1742593200 | 30.52 | -0.15 | -0.49 | 30.5 | 30.53 | 30.34 | 9444 |
| 1742506800 | 30.67 | -0.11 | -0.36 | 30.76 | 30.84 | 30.62 | 24776 |
| 1742420400 | 30.78 | 0.21 | 0.69 | 30.6 | 30.93 | 30.58 | 25204 |
| 1742334000 | 30.57 | -0.23 | -0.75 | 30.63 | 30.64 | 30.48 | 16133 |
| 1742247600 | 30.8 | 0.46 | 1.52 | 30.34 | 30.82 | 30.34 | 39257 |
| 1741988400 | 30.34 | 0.6 | 2.02 | 30.01 | 30.34 | 29.97 | 22860 |
| 1741902000 | 29.74 | -0.32 | -1.06 | 30.08 | 30.14 | 29.68 | 37588 |
| 1741815600 | 30.06 | -0.13 | -0.43 | 30.3 | 30.3 | 29.99 | 38327 |
| 1741729200 | 30.19 | -0.4 | -1.31 | 30.56 | 30.64 | 30.03 | 102973 |
| 1741642800 | 30.59 | -0.46 | -1.48 | 30.81 | 31.02 | 30.39 | 44782 |
| 1741387200 | 31.05 | 0.3 | 0.98 | 30.69 | 31.1 | 30.6 | 20161 |
| 1741300800 | 30.75 | -0.36 | -1.16 | 30.76 | 31.01 | 30.66 | 33473 |
| 1741214400 | 31.11 | 0.3 | 0.97 | 30.89 | 31.18 | 30.68 | 41146 |
| 1741128000 | 30.81 | -0.5 | -1.60 | 31.12 | 31.23 | 30.73 | 85982 |
| 1741041600 | 31.31 | -0.32 | -1.01 | 31.81 | 31.85 | 31.15 | 41673 |
| 1740782400 | 31.63 | 0.32 | 1.02 | 31.3 | 31.63 | 31.2 | 25936 |
| 1740696000 | 31.31 | -0.29 | -0.92 | 31.62 | 31.67 | 31.31 | 46997 |
| 1740609600 | 31.6 | -0.06 | -0.19 | 31.68 | 31.85 | 31.55 | 25456 |
| 1740523200 | 31.66 | 0.05 | 0.16 | 30 | 31.79 | 29.5 | 97858 |
| 1740436800 | 31.61 | 0.01 | 0.03 | 31.63 | 31.75 | 31.51 | 14946 |
| 1740177600 | 31.6 | -0.45 | -1.40 | 32.1 | 32.1 | 31.54 | 28464 |
| 1740091200 | 32.049999 | -0.09 | -0.28 | 32.13 | 32.13 | 31.85 | 11345 |
| 1740004800 | 32.14 | 0.07 | 0.22 | 31.82 | 32.159999 | 31.82 | 42769 |
| 1739918400 | 32.07 | 0.23 | 0.72 | 31.98 | 32.07 | 31.84 | 18150 |
| 1739572800 | 31.84 | -0.04 | -0.13 | 31.95 | 32.009999 | 31.83 | 50265 |
| 1739486400 | 31.88 | 0.27 | 0.85 | 31.73 | 31.88 | 31.67 | 14031 |
| 1739400000 | 31.61 | -0.17 | -0.53 | 31.5 | 31.64 | 31.47 | 27126 |
| 1739313600 | 31.78 | -0.02 | -0.06 | 31.66 | 31.8 | 31.66 | 24915 |
| 1739227200 | 31.8 | 0.1 | 0.32 | 31.79 | 31.8 | 31.67 | 33305 |
| 1738968000 | 31.7 | -0.13 | -0.41 | 31.85 | 31.95 | 31.66 | 43239 |
| 1738881600 | 31.83 | -0.04 | -0.13 | 32 | 32 | 31.7 | 18795 |
| 1738795200 | 31.87 | 0.12 | 0.38 | 31.81 | 31.89 | 31.69 | 23870 |
| 1738708800 | 31.75 | 0.06 | 0.19 | 31.62 | 31.8 | 31.62 | 33644 |
| 1738622400 | 31.69 | -0.2 | -0.63 | 31.32 | 31.8 | 31.25 | 49635 |
| 1738363200 | 31.89 | -0.24 | -0.75 | 32.17 | 32.22 | 31.86 | 54844 |
| 1738276800 | 32.13 | 0.33 | 1.04 | 32.049999 | 32.21 | 31.94 | 31729 |
| 1738190400 | 31.8 | -0.11 | -0.34 | 31.88 | 31.97 | 31.77 | 46976 |
| 1738104000 | 31.91 | -0.15 | -0.47 | 32.17 | 32.17 | 31.85 | 17930 |
| 1738017600 | 32.06 | 0.02 | 0.06 | 32 | 32.06 | 31.88 | 18614 |
| 1737758400 | 32.04 | -0.03 | -0.09 | 32.009999 | 32.14 | 32.009999 | 24476 |
| 1737672000 | 32.07 | 0.14 | 0.44 | 31.93 | 32.07 | 31.9 | 24850 |
| 1737585600 | 31.93 | -0.11 | -0.34 | 32.229999 | 32.229999 | 31.93 | 28135 |
| 1737499200 | 32.04 | -0.25 | -0.77 | 31.84 | 32.049999 | 31.84 | 44957 |
| 1737412800 | 32.29 | 0.6 | 1.89 | 31.99 | 32.39 | 31.78 | 28883 |
| 1737153600 | 31.69 | 0.16 | 0.51 | 31.61 | 31.77 | 31.61 | 15235 |
| 1737067200 | 31.53 | 0.24 | 0.77 | 31.38 | 31.55 | 31.29 | 16892 |
| 1736980800 | 31.29 | 0.32 | 1.03 | 31.43 | 31.45 | 31.2 | 131060 |
| 1736894400 | 30.97 | 0.23 | 0.75 | 30.88 | 31.01 | 30.74 | 67170 |
| 1736808000 | 30.74 | 0.25 | 0.82 | 30.36 | 30.74 | 30.36 | 15132 |
| 1736548800 | 30.49 | -0.8 | -2.56 | 30.82 | 30.82 | 30.47 | 37026 |
| 1736462400 | 31.29 | 0.34 | 1.10 | 30.99 | 31.29 | 30.86 | 23774 |
| 1736376000 | 30.95 | 0.03 | 0.10 | 30.78 | 30.96 | 30.66 | 17626 |
| 1736289600 | 30.92 | -0.08 | -0.26 | 31.23 | 31.23 | 30.86 | 13640 |
| 1736203200 | 31 | -0.02 | -0.06 | 31.13 | 31.31 | 30.97 | 22103 |
| 1735944000 | 31.02 | 0.27 | 0.88 | 30.94 | 31.08 | 30.84 | 20556 |
| 1735857600 | 30.75 | -0.08 | -0.26 | 31 | 31.08 | 30.67 | 18899 |
| 1735684800 | 30.83 | 0.03 | 0.10 | 30.97 | 30.98 | 30.82 | 6576 |
| 1735598400 | 30.8 | -0.51 | -1.63 | 30.63 | 30.91 | 30.55 | 25648 |
| 1735339200 | 31.31 | -0.06 | -0.19 | 31.35 | 31.43 | 31.09 | 31224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
