Eco Oro Minerals Historical Data - EOM

Company Name	Stock Ticker Symbol	Market	Type
Eco Oro Minerals Corp	EOM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

EOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.03	0.0418354	26,333	0.005	12.50%
1 Month	0.035	0.045	0.025	0.0368815	40,700	0.01	28.57%
3 Months	0.025	0.045	0.025	0.0357503	28,868	0.02	80.00%
6 Months	0.025	0.045	0.025	0.0340139	21,276	0.02	80.00%
1 Year	0.05	0.05	0.01	0.0260972	40,335	-0.005	-10.00%
3 Years	0.07	0.20	0.01	0.0742059	30,557	-0.025	-35.71%
5 Years	0.105	0.20	0.01	0.0714103	30,182	-0.06	-57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 09 2024	0.045	0.015	50.00%	0.04	0.045	0.04	39,000
May 08 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	5,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,000
May 06 2024	0.04	0.00	0.00%	0.04	0.045	0.04	67,000
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.005	14.29%	0.04	0.04	0.04	26,000
Apr 30 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	10,000
Apr 29 2024	0.04	0.00	0.00%	0.035	0.04	0.035	7,000
Apr 26 2024	0.04	0.01	33.33%	0.03	0.04	0.03	14,000
Apr 25 2024	0.03	0.005	20.00%	0.025	0.03	0.025	43,000
Apr 24 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	30,000
Apr 23 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	79,500
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	14,000
Apr 17 2024	0.04	0.005	14.29%	0.035	0.045	0.035	159,600
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0