Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.86 |
ENB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.89 | 48.93 | 45.89 | 48.00 | 13,064,061 | 2.97 | 6.47% |
| 1 Month | 48.95 | 49.10 | 45.39 | 47.56 | 7,764,322 | -0.09 | -0.18% |
| 3 Months | 47.96 | 49.10 | 45.05 | 47.22 | 7,680,710 | 0.90 | 1.88% |
| 6 Months | 43.98 | 50.03 | 43.46 | 47.11 | 7,054,866 | 4.88 | 11.10% |
| 1 Year | 53.30 | 54.05 | 42.75 | 47.76 | 7,193,541 | -4.44 | -8.33% |
| 3 Years | 46.15 | 59.69 | 42.75 | 51.40 | 8,159,104 | 2.71 | 5.87% |
| 5 Years | 50.86 | 59.69 | 33.06 | 48.96 | 7,536,384 | -2.00 | -3.93% |
ENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.86 | 0.45 | 0.93% | 48.44 | 48.93 | 48.29 | 7,043,176 |
| Apr 23 2024 | 48.41 | -0.02 | -0.04% | 48.44 | 48.56 | 48.20 | 13,384,354 |
| Apr 22 2024 | 48.43 | 0.46 | 0.96% | 48.00 | 48.45 | 47.60 | 18,561,466 |
| Apr 19 2024 | 47.97 | 1.30 | 2.79% | 46.71 | 48.01 | 46.65 | 11,703,545 |
| Apr 18 2024 | 46.67 | 0.78 | 1.70% | 45.89 | 46.73 | 45.89 | 14,627,763 |
| Apr 17 2024 | 45.89 | 0.34 | 0.75% | 45.74 | 45.98 | 45.39 | 11,511,695 |
| Apr 16 2024 | 45.55 | -0.98 | -2.11% | 46.47 | 46.48 | 45.52 | 8,638,980 |
| Apr 15 2024 | 46.53 | -0.54 | -1.15% | 47.12 | 47.32 | 46.36 | 9,257,508 |
| Apr 12 2024 | 47.07 | -0.20 | -0.42% | 47.35 | 47.82 | 46.78 | 7,885,651 |
| Apr 11 2024 | 47.27 | 0.03 | 0.06% | 47.30 | 47.36 | 46.80 | 8,085,365 |
| Apr 10 2024 | 47.24 | -0.66 | -1.38% | 47.74 | 47.75 | 46.97 | 5,593,963 |
| Apr 09 2024 | 47.90 | 0.06 | 0.13% | 47.83 | 47.98 | 47.71 | 2,935,713 |
| Apr 08 2024 | 47.84 | -0.20 | -0.42% | 48.03 | 48.17 | 47.71 | 4,676,370 |
| Apr 05 2024 | 48.04 | -0.24 | -0.50% | 48.34 | 48.38 | 47.93 | 3,428,228 |
| Apr 04 2024 | 48.28 | -0.11 | -0.23% | 48.03 | 48.41 | 47.98 | 3,416,511 |
| Apr 03 2024 | 48.39 | -0.27 | -0.55% | 48.78 | 48.87 | 48.25 | 3,801,780 |
| Apr 02 2024 | 48.66 | 0.05 | 0.10% | 48.68 | 48.79 | 48.32 | 2,978,995 |
| Apr 01 2024 | 48.61 | -0.34 | -0.69% | 49.10 | 49.10 | 48.54 | 4,687,077 |
| Mar 28 2024 | 48.95 | 0.14 | 0.29% | 48.95 | 49.09 | 48.75 | 5,303,976 |
| Mar 27 2024 | 48.81 | 0.43 | 0.89% | 48.50 | 48.83 | 48.14 | 2,654,329 |
| Mar 26 2024 | 48.38 | -0.40 | -0.82% | 48.80 | 48.80 | 48.37 | 2,697,952 |
| Mar 25 2024 | 48.78 | 0.57 | 1.18% | 48.40 | 48.88 | 48.28 | 2,838,954 |
