Register for streaming realtime charts, analysis tools, and prices.
EFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 8.00 | 0.00 | 0.00% | 7.99 | 8.03 | 7.95 | 235,843 |
| Sep 24 2024 | 8.00 | 0.02 | 0.25% | 8.02 | 8.09 | 7.94 | 185,807 |
| Sep 23 2024 | 7.98 | 0.11 | 1.40% | 7.86 | 7.98 | 7.81 | 104,497 |
| Sep 20 2024 | 7.87 | 0.01 | 0.13% | 7.83 | 8.00 | 7.78 | 283,974 |
| Sep 19 2024 | 7.86 | 0.29 | 3.83% | 7.73 | 7.86 | 7.55 | 210,070 |
| Sep 18 2024 | 7.57 | -0.04 | -0.53% | 7.57 | 7.67 | 7.47 | 84,141 |
| Sep 17 2024 | 7.61 | 0.24 | 3.26% | 7.38 | 7.62 | 7.34 | 211,395 |
| Sep 16 2024 | 7.37 | 0.10 | 1.38% | 7.30 | 7.38 | 7.25 | 159,823 |
| Sep 13 2024 | 7.27 | -0.17 | -2.28% | 7.41 | 7.48 | 7.25 | 297,022 |
| Sep 12 2024 | 7.44 | 0.03 | 0.40% | 7.42 | 7.49 | 7.32 | 178,574 |
| Sep 11 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.48 | 7.23 | 197,399 |
| Sep 10 2024 | 7.41 | -0.29 | -3.77% | 7.73 | 7.73 | 7.25 | 329,193 |
| Sep 09 2024 | 7.70 | 0.09 | 1.18% | 7.58 | 7.78 | 7.58 | 144,134 |
| Sep 06 2024 | 7.61 | -0.21 | -2.69% | 7.85 | 7.88 | 7.53 | 271,660 |
| Sep 05 2024 | 7.82 | -0.05 | -0.64% | 7.89 | 7.97 | 7.65 | 261,741 |
| Sep 04 2024 | 7.87 | 0.23 | 3.01% | 7.61 | 8.04 | 7.61 | 262,961 |
| Sep 03 2024 | 7.64 | -0.28 | -3.54% | 7.77 | 7.83 | 7.51 | 277,922 |
| Aug 30 2024 | 7.92 | 0.14 | 1.80% | 7.71 | 7.95 | 7.57 | 1,119,941 |
| Aug 29 2024 | 7.78 | 0.22 | 2.91% | 7.64 | 7.80 | 7.54 | 113,225 |
| Aug 28 2024 | 7.56 | -0.05 | -0.66% | 7.60 | 7.65 | 7.49 | 99,649 |
| Aug 27 2024 | 7.61 | -0.02 | -0.26% | 7.62 | 7.66 | 7.50 | 95,892 |
| Aug 26 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| Aug 23 2024 | 7.63 | 0.08 | 1.06% | 7.64 | 7.76 | 7.60 | 100,498 |
| Aug 22 2024 | 7.55 | 0.03 | 0.40% | 7.47 | 7.68 | 7.47 | 138,874 |
| Aug 21 2024 | 7.52 | -0.24 | -3.09% | 7.70 | 7.70 | 7.29 | 295,397 |
| Aug 20 2024 | 7.76 | -0.35 | -4.32% | 8.14 | 8.14 | 7.76 | 128,369 |
| Aug 19 2024 | 8.11 | 0.12 | 1.50% | 8.00 | 8.13 | 7.99 | 161,201 |
| Aug 16 2024 | 7.99 | -0.28 | -3.39% | 8.15 | 8.15 | 7.98 | 216,970 |
| Aug 15 2024 | 8.27 | 0.12 | 1.47% | 8.26 | 8.34 | 8.16 | 201,477 |
| Aug 14 2024 | 8.15 | -0.03 | -0.37% | 8.20 | 8.29 | 8.11 | 150,872 |
| Aug 13 2024 | 8.18 | -0.07 | -0.85% | 8.25 | 8.26 | 8.04 | 162,123 |
| Aug 12 2024 | 8.25 | 0.14 | 1.73% | 7.95 | 8.42 | 7.95 | 335,336 |
| Aug 09 2024 | 8.11 | 0.41 | 5.32% | 7.70 | 8.14 | 7.70 | 461,040 |
| Aug 08 2024 | 7.70 | 0.44 | 6.06% | 7.51 | 8.22 | 7.51 | 594,436 |
| Aug 07 2024 | 7.26 | -0.04 | -0.55% | 7.47 | 7.51 | 7.21 | 137,013 |
| Aug 06 2024 | 7.30 | 0.06 | 0.83% | 7.10 | 7.37 | 6.96 | 233,607 |
| Aug 02 2024 | 7.24 | -0.43 | -5.61% | 7.53 | 7.53 | 7.20 | 186,287 |
| Aug 01 2024 | 7.67 | -0.06 | -0.78% | 7.73 | 7.73 | 7.49 | 174,741 |
| Jul 31 2024 | 7.73 | 0.07 | 0.91% | 7.78 | 7.85 | 7.68 | 164,450 |
| Jul 30 2024 | 7.66 | 0.04 | 0.52% | 7.62 | 7.68 | 7.49 | 191,944 |
| Jul 29 2024 | 7.62 | -0.07 | -0.91% | 7.69 | 7.73 | 7.55 | 90,725 |
| Jul 26 2024 | 7.69 | 0.09 | 1.18% | 7.66 | 7.82 | 7.61 | 150,839 |
| Jul 25 2024 | 7.60 | 0.15 | 2.01% | 7.44 | 7.63 | 7.40 | 153,390 |
| Jul 24 2024 | 7.45 | -0.16 | -2.10% | 7.60 | 7.69 | 7.45 | 100,506 |
| Jul 23 2024 | 7.61 | -0.02 | -0.26% | 7.58 | 7.68 | 7.46 | 140,357 |
| Jul 22 2024 | 7.63 | -0.03 | -0.39% | 7.52 | 7.63 | 7.43 | 81,310 |
| Jul 19 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| Jul 18 2024 | 7.66 | -0.05 | -0.65% | 7.71 | 7.79 | 7.57 | 213,952 |
| Jul 17 2024 | 7.71 | -0.02 | -0.26% | 7.76 | 8.03 | 7.70 | 617,494 |
| Jul 16 2024 | 7.73 | 0.00 | 0.00% | 7.66 | 7.81 | 7.66 | 127,480 |
| Jul 15 2024 | 7.73 | 0.27 | 3.62% | 7.51 | 7.79 | 7.46 | 305,104 |
| Jul 12 2024 | 7.46 | 0.13 | 1.77% | 7.40 | 7.53 | 7.38 | 119,759 |
| Jul 11 2024 | 7.33 | 0.13 | 1.81% | 7.20 | 7.38 | 7.20 | 206,675 |
| Jul 10 2024 | 7.20 | 0.00 | 0.00% | 7.19 | 7.23 | 7.11 | 141,258 |
| Jul 09 2024 | 7.20 | -0.17 | -2.31% | 7.31 | 7.35 | 7.15 | 299,164 |
| Jul 08 2024 | 7.37 | 0.02 | 0.27% | 7.35 | 7.48 | 7.33 | 164,311 |
| Jul 05 2024 | 7.35 | -0.17 | -2.26% | 7.50 | 7.54 | 7.27 | 203,776 |
| Jul 04 2024 | 7.52 | -0.03 | -0.40% | 7.55 | 7.58 | 7.51 | 44,535 |
| Jul 03 2024 | 7.55 | 0.07 | 0.94% | 7.52 | 7.56 | 7.42 | 167,907 |
| Jul 02 2024 | 7.48 | 0.10 | 1.36% | 7.36 | 7.49 | 7.32 | 197,268 |
| Jun 28 2024 | 7.38 | 0.14 | 1.93% | 7.26 | 7.39 | 7.26 | 130,467 |
