Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Spectral Medical Inc (EDT)
Spectral Medical Inc (EDT) Historical

EDT Spectral Medical Inc

0.50

0.01 (2.04%)

May 17 2024 - Closed

Delayed by 15 minutes

EDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.49	-0.04	-7.55%	0.53	0.57	0.485	351,044
May 15 2024	0.53	0.02	3.92%	0.48	0.54	0.48	109,895
May 14 2024	0.51	0.035	7.37%	0.465	0.51	0.465	121,792
May 13 2024	0.475	-0.02	-4.04%	0.49	0.49	0.465	97,703
May 10 2024	0.495	0.035	7.61%	0.46	0.495	0.455	21,345
May 09 2024	0.46	0.01	2.22%	0.46	0.465	0.425	27,880
May 08 2024	0.45	0.01	2.27%	0.43	0.45	0.43	15,998
May 07 2024	0.44	-0.02	-4.35%	0.465	0.465	0.44	17,501
May 06 2024	0.46	0.03	6.98%	0.44	0.47	0.44	62,150
May 03 2024	0.43	-0.015	-3.37%	0.435	0.445	0.425	5,317
May 02 2024	0.445	0.00	0.00%	0.44	0.445	0.435	14,000
May 01 2024	0.445	-0.025	-5.32%	0.435	0.445	0.43	14,689
Apr 30 2024	0.47	0.02	4.44%	0.445	0.47	0.445	8,500
Apr 29 2024	0.45	0.00	0.00%	0.48	0.48	0.43	29,660
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 25 2024	0.45	0.025	5.88%	0.43	0.45	0.43	26,100
Apr 24 2024	0.425	-0.015	-3.41%	0.43	0.43	0.415	6,500
Apr 23 2024	0.44	0.01	2.33%	0.415	0.44	0.41	12,068
Apr 22 2024	0.43	-0.01	-2.27%	0.43	0.43	0.42	14,910
Apr 19 2024	0.44	0.00	0.00%	0.435	0.445	0.425	32,690
Apr 18 2024	0.44	0.00	0.00%	0.44	0.44	0.44	500
Apr 17 2024	0.44	-0.005	-1.12%	0.44	0.47	0.44	19,520
Apr 16 2024	0.445	-0.015	-3.26%	0.46	0.47	0.445	18,523
Apr 15 2024	0.46	0.02	4.55%	0.44	0.46	0.44	38,316
Apr 12 2024	0.44	0.005	1.15%	0.44	0.44	0.44	7,000
Apr 11 2024	0.435	-0.005	-1.14%	0.445	0.445	0.435	18,510
Apr 10 2024	0.44	0.03	7.32%	0.43	0.45	0.43	5,000
Apr 09 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	38,000
Apr 08 2024	0.42	-0.03	-6.67%	0.46	0.46	0.41	140,298
Apr 05 2024	0.45	0.04	9.76%	0.42	0.45	0.405	82,262
Apr 04 2024	0.41	-0.02	-4.65%	0.41	0.425	0.41	131,819
Apr 03 2024	0.43	-0.015	-3.37%	0.44	0.44	0.425	54,500
Apr 02 2024	0.445	-0.015	-3.26%	0.46	0.46	0.445	52,600
Apr 01 2024	0.46	-0.01	-2.13%	0.47	0.47	0.46	13,000
Mar 28 2024	0.47	0.00	0.00%	0.46	0.47	0.45	41,360
Mar 27 2024	0.47	0.005	1.08%	0.46	0.47	0.45	59,122
Mar 26 2024	0.465	0.005	1.09%	0.45	0.465	0.45	77,500
Mar 25 2024	0.46	-0.02	-4.17%	0.435	0.46	0.43	35,063
Mar 22 2024	0.48	0.08	20.00%	0.42	0.48	0.42	31,377
Mar 21 2024	0.40	-0.005	-1.23%	0.40	0.41	0.39	37,900
Mar 20 2024	0.405	0.005	1.25%	0.395	0.405	0.385	111,521
Mar 19 2024	0.40	-0.02	-4.76%	0.405	0.41	0.39	92,513
Mar 18 2024	0.42	0.00	0.00%	0.425	0.425	0.40	82,007
Mar 15 2024	0.42	-0.02	-4.55%	0.415	0.43	0.415	95,265
Mar 14 2024	0.44	-0.01	-2.22%	0.445	0.455	0.42	79,600
Mar 13 2024	0.45	-0.025	-5.26%	0.455	0.48	0.445	109,454
Mar 12 2024	0.475	-0.025	-5.00%	0.49	0.49	0.43	101,865
Mar 11 2024	0.50	-0.01	-1.96%	0.50	0.52	0.50	23,317
Mar 08 2024	0.51	0.00	0.00%	0.51	0.51	0.51	2,465
Mar 07 2024	0.51	-0.03	-5.56%	0.54	0.54	0.50	60,138
Mar 06 2024	0.54	0.00	0.00%	0.54	0.57	0.54	53,297
Mar 05 2024	0.54	-0.02	-3.57%	0.55	0.55	0.54	89,500
Mar 04 2024	0.56	0.00	0.00%	0.59	0.59	0.53	149,800
Mar 01 2024	0.56	-0.02	-3.45%	0.57	0.57	0.55	16,000
Feb 29 2024	0.58	0.02	3.57%	0.58	0.58	0.55	32,544
Feb 28 2024	0.56	0.03	5.66%	0.54	0.56	0.54	28,500
Feb 27 2024	0.53	-0.02	-3.64%	0.56	0.56	0.53	17,400
Feb 26 2024	0.55	0.04	7.84%	0.51	0.56	0.49	138,794
Feb 23 2024	0.51	-0.03	-5.56%	0.53	0.54	0.485	324,659
Feb 22 2024	0.54	-0.04	-6.90%	0.61	0.61	0.54	187,017
Feb 21 2024	0.58	-0.02	-3.33%	0.60	0.60	0.58	89,345
Feb 20 2024	0.60	0.00	0.00%	0.59	0.60	0.59	118,335

Spectral Medical

Terra Virtua Kolect

RSE Archive (GM)

Delayed Upgrade Clock