ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EDGE Evolve Innovation Index Fund

36.65
0.15 (0.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Evolve Innovation Index Fund EDGE Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.15 0.41% 36.65 17:00:00
Open Price Low Price High Price Close Price Prev Close
36.42 36.42 36.42 36.65 36.50
more quote information »

EDGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EDGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 36.65 0.15 0.41% 36.42 36.65 36.42 102
Mar 27 2024 36.50 0.08 0.22% 36.40 36.50 36.40 600
Mar 26 2024 36.42 -0.01 -0.03% 36.42 36.46 36.41 500
Mar 25 2024 36.43 -0.05 -0.14% 36.29 36.43 36.29 741
Mar 22 2024 36.48 -0.13 -0.36% 36.38 36.48 36.32 400
Mar 21 2024 36.61 0.20 0.55% 36.61 36.61 36.61 200
Mar 20 2024 36.41 0.51 1.42% 35.88 36.41 35.88 1,790
Mar 19 2024 35.90 -0.07 -0.19% 35.47 35.90 35.47 288
Mar 18 2024 35.97 0.17 0.47% 36.31 36.31 35.90 2,088
Mar 15 2024 35.80 -0.10 -0.28% 35.79 35.81 35.78 900
Mar 14 2024 35.90 -0.58 -1.59% 36.41 36.41 35.80 1,160
Mar 13 2024 36.48 -0.14 -0.38% 36.61 36.61 36.48 200
Mar 12 2024 36.62 0.36 0.99% 36.54 36.62 36.54 704
Mar 11 2024 36.26 -0.01 -0.03% 36.26 36.26 36.26 0
Mar 08 2024 36.27 -0.36 -0.98% 36.78 36.84 36.26 1,707
Mar 07 2024 36.63 0.43 1.19% 36.30 36.63 36.29 2,570
Mar 06 2024 36.20 0.50 1.40% 36.18 36.20 36.09 908
Mar 05 2024 35.70 -0.65 -1.79% 35.89 35.89 35.70 605
Mar 04 2024 36.35 -0.06 -0.16% 36.21 36.35 36.21 919
Mar 01 2024 36.41 0.41 1.14% 36.36 36.41 36.36 232
Feb 29 2024 36.00 0.22 0.61% 36.00 36.00 36.00 947
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock