Evolve Innovation Historical Data - EDGE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Evolve Innovation Index Fund EDGE Toronto Exchange Traded Fund Hedged Units
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 18.30 0.00 0.00 0.00 18.30 07:30:08
more quote information »

EDGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EDGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 18.30 0.05 0.27% 18.65 18.65 18.30 827
Apr 02 2020 18.25 0.75 4.29% 18.25 18.25 18.25 104
Apr 01 2020 17.50 -1.92 -9.89% 18.23 18.56 17.50 11,469
Mar 31 2020 19.42 0.22 1.15% 19.42 19.42 19.42 426
Mar 30 2020 19.20 -0.08 -0.41% 18.80 19.21 18.80 2,884
Mar 27 2020 19.28 -0.07 -0.36% 19.27 19.28 19.25 600
Mar 26 2020 19.35 0.74 3.98% 19.40 19.40 19.35 910
Mar 25 2020 18.61 1.56 9.15% 18.11 18.61 18.11 9,481
Mar 24 2020 17.05 0.00 0.0% 17.05 17.05 17.05 0
Mar 23 2020 17.05 -0.50 -2.85% 17.05 17.05 17.05 411
Mar 20 2020 17.55 0.55 3.24% 18.00 18.00 17.55 2,942
Mar 19 2020 17.00 0.75 4.62% 17.00 17.00 17.00 100
Mar 18 2020 16.25 -1.07 -6.18% 16.25 16.25 16.25 307
Mar 17 2020 17.32 0.12 0.7% 17.39 17.53 17.32 702
Mar 16 2020 17.20 -0.80 -4.44% 17.42 17.42 17.20 140,652
Mar 13 2020 18.00 0.00 0.0% 18.00 18.00 18.00 53
Mar 12 2020 18.00 -1.45 -7.46% 18.44 18.44 18.00 1,356
Mar 11 2020 19.45 -0.80 -3.95% 20.15 20.15 19.45 462
Mar 10 2020 20.25 -0.20 -0.98% 20.01 20.25 19.75 3,641
Mar 09 2020 20.45 -0.65 -3.08% 21.00 21.00 19.64 31,403
Mar 06 2020 21.10 -1.12 -5.04% 21.16 21.59 21.10 1,516
Mar 06 2020 22.22 0.00 0.0% 22.22 22.22 22.22 0
See More Historical Prices »


Your Recent History
TSX
EDGE
Evolve Inn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.