Evolve Innovation Historical Data - EDGE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Evolve Innovation Index Fund EDGE Toronto Exchange Traded Fund Hedged Units
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.02 0.08% 24.72 24.70 24.93 24.93 24.70 15:59:35
more quote information »

EDGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EDGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 24.72 0.02 0.08% 24.93 24.93 24.70 1,594
Feb 13 2020 24.70 0.08 0.32% 24.74 24.74 24.70 464
Feb 11 2020 24.62 0.39 1.61% 24.36 24.70 24.36 1,145
Feb 11 2020 24.23 0.00 0.0% 24.23 24.23 24.23 0
Feb 10 2020 24.23 -0.01 -0.04% 24.23 24.23 24.23 305
Feb 07 2020 24.24 0.04 0.17% 24.24 24.24 24.24 710
Feb 06 2020 24.20 0.04 0.17% 24.20 24.20 24.20 252
Feb 05 2020 24.16 0.53 2.24% 24.20 24.29 24.04 1,583
Feb 04 2020 23.63 0.28 1.2% 23.63 23.63 23.63 140
Feb 03 2020 23.35 0.20 0.86% 23.35 23.35 23.35 136
Jan 31 2020 23.15 -0.36 -1.53% 23.15 23.15 23.15 485
Jan 30 2020 23.51 -0.23 -0.97% 23.51 23.51 23.51 364
Jan 30 2020 23.74 0.00 0.0% 23.74 23.74 23.74 0
Jan 29 2020 23.74 0.16 0.68% 23.74 23.74 23.74 526
Jan 28 2020 23.58 0.10 0.43% 23.53 23.58 23.53 300
Jan 28 2020 23.48 0.00 0.0% 23.48 23.48 23.48 0
Jan 27 2020 23.48 -0.47 -1.96% 23.95 23.95 23.48 2,415
Jan 24 2020 23.95 -0.22 -0.91% 23.78 23.95 23.78 925
Jan 23 2020 24.17 -0.18 -0.74% 24.30 24.30 24.04 1,077
Jan 22 2020 24.35 0.05 0.21% 24.60 24.60 24.35 785
Jan 21 2020 24.30 -0.05 -0.21% 24.60 24.60 24.30 935
Jan 20 2020 24.35 0.06 0.25% 24.35 24.35 24.35 223
Jan 17 2020 24.29 0.07 0.29% 24.60 24.65 24.29 2,351
Jan 16 2020 24.22 0.08 0.33% 24.17 24.22 24.17 400
See More Historical Prices »


Your Recent History
TSX
EDGE
Evolve Inn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.