Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Evolve Innovation Index Fund | EDGE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.42 | 36.42 | 36.42 | 36.65 | 36.50 |
EDGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 36.65 | 0.15 | 0.41% | 36.42 | 36.65 | 36.42 | 102 |
Mar 27 2024 | 36.50 | 0.08 | 0.22% | 36.40 | 36.50 | 36.40 | 600 |
Mar 26 2024 | 36.42 | -0.01 | -0.03% | 36.42 | 36.46 | 36.41 | 500 |
Mar 25 2024 | 36.43 | -0.05 | -0.14% | 36.29 | 36.43 | 36.29 | 741 |
Mar 22 2024 | 36.48 | -0.13 | -0.36% | 36.38 | 36.48 | 36.32 | 400 |
Mar 21 2024 | 36.61 | 0.20 | 0.55% | 36.61 | 36.61 | 36.61 | 200 |
Mar 20 2024 | 36.41 | 0.51 | 1.42% | 35.88 | 36.41 | 35.88 | 1,790 |
Mar 19 2024 | 35.90 | -0.07 | -0.19% | 35.47 | 35.90 | 35.47 | 288 |
Mar 18 2024 | 35.97 | 0.17 | 0.47% | 36.31 | 36.31 | 35.90 | 2,088 |
Mar 15 2024 | 35.80 | -0.10 | -0.28% | 35.79 | 35.81 | 35.78 | 900 |
Mar 14 2024 | 35.90 | -0.58 | -1.59% | 36.41 | 36.41 | 35.80 | 1,160 |
Mar 13 2024 | 36.48 | -0.14 | -0.38% | 36.61 | 36.61 | 36.48 | 200 |
Mar 12 2024 | 36.62 | 0.36 | 0.99% | 36.54 | 36.62 | 36.54 | 704 |
Mar 11 2024 | 36.26 | -0.01 | -0.03% | 36.26 | 36.26 | 36.26 | 0 |
Mar 08 2024 | 36.27 | -0.36 | -0.98% | 36.78 | 36.84 | 36.26 | 1,707 |
Mar 07 2024 | 36.63 | 0.43 | 1.19% | 36.30 | 36.63 | 36.29 | 2,570 |
Mar 06 2024 | 36.20 | 0.50 | 1.40% | 36.18 | 36.20 | 36.09 | 908 |
Mar 05 2024 | 35.70 | -0.65 | -1.79% | 35.89 | 35.89 | 35.70 | 605 |
Mar 04 2024 | 36.35 | -0.06 | -0.16% | 36.21 | 36.35 | 36.21 | 919 |
Mar 01 2024 | 36.41 | 0.41 | 1.14% | 36.36 | 36.41 | 36.36 | 232 |
Feb 29 2024 | 36.00 | 0.22 | 0.61% | 36.00 | 36.00 | 36.00 | 947 |