Evolve Innovation Historical Data - EDGE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Evolve Innovation EDGE Toronto Exchange Traded Fund Hedged Units
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 21.45 0.00 0.00 0.00 21.45 20:00:00
more quote information »

EDGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EDGE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201921.450.000.00%21.4521.4555
Jul 18 201921.45-0.11-0.51%21.3421.45601
Jul 17 201921.56-0.01-0.05%21.5621.56350
Jul 16 201921.57-0.40-1.82%21.5721.57257
Jul 15 201921.970.000.00%21.9721.979
Jul 12 201921.97+0.39+1.81%21.9721.97137
Jul 11 201921.580.000.00%21.5821.580
Jul 10 201921.58+0.34+1.60%21.5821.58100
Jul 09 201921.240.000.00%21.2421.242
Jul 08 201921.24-0.19-0.89%21.2421.25300
Jul 05 201921.43+0.01+0.05%21.3121.43701
Jul 04 201921.42-0.06-0.28%21.3021.42300
Jul 03 201921.48+0.53+2.53%21.4721.48300
Jul 02 201920.95+0.11+0.53%20.9520.95875
Jun 28 201920.840.000.00%20.8420.8432
Jun 27 201920.84+0.05+0.24%20.8421.00794
Jun 26 201920.79+0.02+0.10%20.7920.79257
Jun 25 201920.77-0.19-0.91%20.7720.77155
Jun 24 201920.960.000.00%20.9620.96114
See More Historical Prices »


Your Recent History
TSX
EDGE
Evolve Inn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.