Evolve Innovation Index Fund (EDGE)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 40.05 | 0.29 | 0.73 | 40 | 40.05 | 40 | 212 |
| 1737067200 | 39.76 | 0.18 | 0.45 | 39.75 | 39.76 | 39.75 | 900 |
| 1736980800 | 39.58 | 0.9 | 2.33 | 39.14 | 39.58 | 39.14 | 326 |
| 1736894400 | 38.68 | 0.09 | 0.23 | 38.71 | 38.85 | 38.57 | 4870 |
| 1736808000 | 38.59 | -0.23 | -0.59 | 38.12 | 38.59 | 38.12 | 2501 |
| 1736548800 | 38.82 | -0.5 | -1.27 | 38.82 | 38.82 | 38.73 | 902 |
| 1736462400 | 39.32 | -0.05 | -0.13 | 39.32 | 39.32 | 39.32 | 25 |
| 1736376000 | 39.37 | -0.03 | -0.08 | 39.03 | 39.37 | 39.03 | 1667 |
| 1736289600 | 39.4 | -0.6 | -1.50 | 39.62 | 39.62 | 39.4 | 200 |
| 1736203200 | 40 | 0.31 | 0.78 | 39.85 | 40 | 39.85 | 459 |
| 1735944000 | 39.69 | 0.73 | 1.87 | 39.45 | 39.69 | 39.43 | 1502 |
| 1735857600 | 38.96 | 0.14 | 0.36 | 38.82 | 38.96 | 38.82 | 135 |
| 1735684800 | 38.82 | -0.46 | -1.17 | 38.93 | 38.93 | 38.82 | 776 |
| 1735598400 | 39.28 | -0.38 | -0.96 | 39.28 | 39.28 | 39.28 | 11 |
| 1735339200 | 39.66 | -0.15 | -0.38 | 39.8 | 39.8 | 39.38 | 1159 |
| 1735069200 | 39.81 | 0.14 | 0.35 | 39.81 | 39.81 | 39.81 | 101 |
| 1734993600 | 39.67 | 0.11 | 0.28 | 39.33 | 39.67 | 39.32 | 1612 |
| 1734734400 | 39.56 | 0.42 | 1.07 | 40.95 | 40.95 | 39.43 | 6906 |
| 1734648000 | 39.14 | -0.08 | -0.20 | 39.34 | 39.34 | 39.11 | 1219 |
| 1734561600 | 39.22 | -1.34 | -3.30 | 40.06 | 40.06 | 39.11 | 944 |
| 1734475200 | 40.56 | -0.27 | -0.66 | 40.48 | 40.56 | 40.47 | 673 |
| 1734388800 | 40.83 | 0.26 | 0.64 | 40.635 | 40.83 | 40.635 | 1106 |
| 1734129600 | 40.57 | -0.24 | -0.59 | 40.4 | 40.57 | 40.39 | 602 |
| 1734043200 | 40.81 | -0.1 | -0.24 | 40.81 | 40.81 | 40.81 | 6 |
| 1733956800 | 40.91 | 0.59 | 1.46 | 40.83 | 40.91 | 40.83 | 202 |
| 1733870400 | 40.32 | -0.36 | -0.88 | 40.42 | 40.42 | 40.32 | 225 |
| 1733784000 | 40.68 | -0.41 | -1.00 | 40.96 | 41.05 | 40.68 | 4739 |
| 1733524800 | 41.09 | 0.31 | 0.76 | 41 | 41.09 | 41 | 2743 |
| 1733438400 | 40.78 | -0.17 | -0.42 | 41 | 41 | 40.76 | 2119 |
| 1733352000 | 40.95 | 0.71 | 1.76 | 40.51 | 40.95 | 40.51 | 1431 |
| 1733265600 | 40.24 | -0.04 | -0.10 | 40.13 | 40.24 | 40.12 | 2602 |
| 1733179200 | 40.28 | 0.3 | 0.75 | 40.28 | 40.28 | 40.28 | 668 |
| 1732920000 | 39.98 | 0.16 | 0.40 | 39.76 | 39.98 | 39.76 | 206 |
| 1732833600 | 39.82 | 0.07 | 0.18 | 39.75 | 39.82 | 39.75 | 106 |
| 1732747200 | 39.75 | -0.16 | -0.40 | 39.66 | 39.75 | 39.66 | 609 |
| 1732660800 | 39.91 | -0.08 | -0.20 | 39.84 | 39.91 | 39.82 | 1139 |
| 1732574400 | 39.99 | 0.26 | 0.65 | 40.03 | 40.03 | 39.99 | 163 |
| 1732315200 | 39.73 | 0.15 | 0.38 | 39.73 | 39.73 | 39.73 | 50 |
| 1732228800 | 39.58 | 0.48 | 1.23 | 39.58 | 39.58 | 39.58 | 12 |
| 1732142400 | 39.1 | 0.01 | 0.03 | 38.93 | 39.1 | 38.73 | 827 |
| 1732056000 | 39.09 | 0.13 | 0.33 | 40.12 | 40.12 | 38.77 | 2570 |
| 1731969600 | 38.96 | 0.33 | 0.85 | 38.85 | 38.96 | 38.85 | 989 |
| 1731710400 | 38.63 | -0.51 | -1.30 | 38.55 | 38.63 | 38.46 | 940 |
| 1731624000 | 39.14 | -0.36 | -0.91 | 39.51 | 39.51 | 39.14 | 865 |
| 1731537600 | 39.5 | -0.19 | -0.48 | 39.49 | 39.5 | 39.49 | 605 |
| 1731451200 | 39.69 | -0.16 | -0.40 | 39.5 | 39.69 | 39.49 | 1232 |
| 1731364800 | 39.85 | 0.4 | 1.01 | 39.78 | 39.85 | 39.78 | 700 |
| 1731105600 | 39.45 | 0.08 | 0.20 | 39.2 | 39.45 | 39.2 | 2102 |
| 1731019200 | 39.37 | 0.46 | 1.18 | 39.14 | 39.37 | 39.14 | 898 |
| 1730932800 | 38.91 | 0.85 | 2.23 | 38.45 | 38.91 | 38.39 | 2347 |
| 1730846400 | 38.06 | 0.33 | 0.87 | 37.73 | 38.06 | 37.73 | 102 |
| 1730760000 | 37.73 | 0.01 | 0.03 | 37.68 | 37.74 | 37.68 | 353 |
| 1730497200 | 37.72 | 0.33 | 0.88 | 37.73 | 37.73 | 37.72 | 200 |
| 1730410800 | 37.39 | -0.74 | -1.94 | 37.45 | 37.48 | 37.39 | 2251 |
| 1730324400 | 38.13 | -0.45 | -1.17 | 38.13 | 38.13 | 38.13 | 32 |
| 1730238000 | 38.58 | 0.13 | 0.34 | 38.49 | 38.58 | 38.44 | 3236 |
| 1730151600 | 38.45 | 0.42 | 1.10 | 37.99 | 38.45 | 37.99 | 1336 |
| 1729892400 | 38.03 | 0.18 | 0.48 | 38.15 | 38.15 | 38.03 | 225 |
| 1729806000 | 37.85 | 0.18 | 0.48 | 37.79 | 37.85 | 37.78 | 815 |
| 1729719600 | 37.67 | -0.52 | -1.36 | 37.67 | 37.67 | 37.67 | 16 |
| 1729633200 | 38.19 | -0.08 | -0.21 | 37.72 | 38.19 | 37.72 | 660 |
| 1729546800 | 38.27 | -0.07 | -0.18 | 37.97 | 38.27 | 37.97 | 103 |
| 1729287600 | 38.34 | 0.24 | 0.63 | 38.17 | 38.34 | 38.17 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
