Evolve European Banks Enhanced Yield ETF (EBNK)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 11.85 | -0.26 | -2.15 | 11.93 | 11.93 | 11.82 | 1816 |
| 1738276800 | 12.11 | 0.04 | 0.33 | 12.11 | 12.13 | 12.1 | 8700 |
| 1738190400 | 12.07 | 0.07 | 0.58 | 12.06 | 12.09 | 12.06 | 2587 |
| 1738104000 | 12 | 0.01 | 0.08 | 12.03 | 12.03 | 12 | 1741 |
| 1738017600 | 11.99 | 0.03 | 0.25 | 12.01 | 12.01 | 11.95 | 1500 |
| 1737758400 | 11.96 | -0.03 | -0.25 | 11.99 | 11.99 | 11.96 | 4482 |
| 1737672000 | 11.99 | 0.23 | 1.96 | 11.84 | 12.02 | 11.84 | 2653 |
| 1737585600 | 11.76 | -0.1 | -0.84 | 11.76 | 11.79 | 11.74 | 3680 |
| 1737499200 | 11.86 | 0.01 | 0.08 | 11.85 | 11.86 | 11.84 | 2275 |
| 1737412800 | 11.85 | 0.16 | 1.37 | 11.68 | 11.85 | 11.68 | 9101 |
| 1737153600 | 11.69 | 0.05 | 0.43 | 11.71 | 11.72 | 11.69 | 4584 |
| 1737067200 | 11.64 | 0.01 | 0.09 | 11.68 | 11.68 | 11.63 | 2200 |
| 1736980800 | 11.63 | 0.15 | 1.31 | 11.62 | 11.63 | 11.6 | 4363 |
| 1736894400 | 11.48 | 0.11 | 0.97 | 11.46 | 11.48 | 11.46 | 5279 |
| 1736808000 | 11.37 | 0.1 | 0.89 | 11.29 | 11.37 | 11.29 | 2868 |
| 1736548800 | 11.27 | 0.01 | 0.09 | 11.25 | 11.33 | 11.24 | 2865 |
| 1736462400 | 11.26 | -0.01 | -0.09 | 11.3 | 11.3 | 11.22 | 673 |
| 1736376000 | 11.27 | 0.04 | 0.36 | 11.2 | 11.27 | 11.2 | 305 |
| 1736289600 | 11.23 | 0.03 | 0.27 | 11.21 | 11.24 | 10.98 | 5825 |
| 1736203200 | 11.2 | 0.12 | 1.08 | 11.25 | 11.26 | 11.17 | 13064 |
| 1735944000 | 11.08 | 0.07 | 0.64 | 11.06 | 11.08 | 11.06 | 1100 |
| 1735857600 | 11.01 | -0.05 | -0.45 | 11.03 | 11.03 | 11.01 | 2172 |
| 1735684800 | 11.06 | -0.13 | -1.16 | 11.15 | 11.15 | 11.06 | 250 |
| 1735598400 | 11.19 | 0.05 | 0.45 | 11.15 | 11.2 | 11.15 | 600 |
| 1735339200 | 11.14 | 0.06 | 0.54 | 11.07 | 11.14 | 11.07 | 735 |
| 1735069200 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 1002 |
| 1734993600 | 11.07 | 0.06 | 0.54 | 11 | 11.07 | 11 | 2402 |
| 1734734400 | 11.01 | -0.08 | -0.72 | 11.04 | 11.04 | 11.01 | 809 |
| 1734648000 | 11.09 | -0.02 | -0.18 | 11.05 | 11.09 | 11.05 | 401 |
| 1734561600 | 11.11 | -0.06 | -0.54 | 11.18 | 11.2 | 11.11 | 1101 |
| 1734475200 | 11.17 | -0.12 | -1.06 | 11.16 | 11.17 | 11.16 | 2654 |
| 1734388800 | 11.29 | 0.09 | 0.80 | 11.29 | 11.29 | 11.15 | 15706 |
| 1734129600 | 11.2 | 0.05 | 0.45 | 11.18 | 11.22 | 11.18 | 24600 |
| 1734043200 | 11.15 | -0.01 | -0.09 | 11.23 | 11.23 | 11.15 | 4409 |
| 1733956800 | 11.16 | 0.03 | 0.27 | 11.15 | 11.17 | 11.15 | 550 |
| 1733870400 | 11.13 | -0.03 | -0.27 | 11.18 | 11.18 | 11.13 | 1527 |
| 1733784000 | 11.16 | 0.05 | 0.45 | 11.11 | 11.23 | 11.11 | 4367 |
| 1733524800 | 11.11 | -0.04 | -0.36 | 11.13 | 11.14 | 11.08 | 1500 |
| 1733438400 | 11.15 | 0.15 | 1.36 | 11.02 | 11.15 | 11.02 | 6182 |
| 1733352000 | 11 | 0.06 | 0.55 | 11.01 | 11.01 | 10.98 | 2026 |
| 1733265600 | 10.94 | 0.06 | 0.55 | 10.93 | 10.96 | 10.93 | 1554 |
| 1733179200 | 10.88 | -0.14 | -1.27 | 10.85 | 10.91 | 10.81 | 2084 |
| 1732920000 | 11.02 | 0.07 | 0.64 | 10.87 | 11.02 | 10.82 | 1917 |
| 1732833600 | 10.95 | 0.07 | 0.64 | 10.88 | 11.02 | 10.87 | 3315 |
| 1732747200 | 10.88 | 0.03 | 0.28 | 10.9 | 10.9 | 10.83 | 631 |
| 1732660800 | 10.85 | -0.11 | -1.00 | 11 | 11 | 10.85 | 2034 |
| 1732574400 | 10.96 | -0.04 | -0.36 | 11 | 11 | 10.95 | 15413 |
| 1732315200 | 11 | -0.12 | -1.08 | 11.11 | 11.11 | 10.99 | 9377 |
| 1732228800 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 130 |
| 1732142400 | 11.12 | -0.05 | -0.45 | 11.11 | 11.12 | 11.11 | 2510 |
| 1732056000 | 11.17 | -0.13 | -1.15 | 11.18 | 11.18 | 11.17 | 106 |
| 1731969600 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.27 | 2600 |
| 1731710400 | 11.29 | 0.07 | 0.62 | 11.4 | 11.4 | 11.23 | 1350 |
| 1731624000 | 11.22 | 0.08 | 0.72 | 11.22 | 11.22 | 11.22 | 0 |
| 1731537600 | 11.14 | 0.02 | 0.18 | 11.12 | 11.14 | 11.01 | 940 |
| 1731451200 | 11.12 | -0.29 | -2.54 | 11.25 | 11.25 | 11.06 | 9906 |
| 1731364800 | 11.41 | 0.2 | 1.78 | 11.35 | 11.41 | 11.21 | 7698 |
| 1731105600 | 11.21 | -0.09 | -0.80 | 11.1 | 11.21 | 11.1 | 6245 |
| 1731019200 | 11.3 | 0.04 | 0.36 | 11.32 | 11.35 | 11.3 | 3991 |
| 1730932800 | 11.26 | -0.15 | -1.31 | 11.26 | 11.26 | 11.26 | 50 |
| 1730846400 | 11.41 | -0.09 | -0.78 | 11.41 | 11.41 | 11.41 | 734 |
| 1730760000 | 11.5 | 0.21 | 1.86 | 11.38 | 11.53 | 11.38 | 9730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
