Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve European Banks Enhanced Yield ETF | EBNK | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.27% | 11.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.18 | 11.18 | 11.18 | 11.20 | 11.06 |
EBNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.20 | 0.14 | 1.27% | 11.18 | 11.20 | 11.18 | 100 |
| May 01 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 11.06 | 0 |
| Apr 30 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.05 | 2 |
| Apr 29 2024 | 11.13 | -0.09 | -0.80% | 11.13 | 11.13 | 11.13 | 9 |
| Apr 26 2024 | 11.22 | 0.10 | 0.90% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 25 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 11.12 | 1 |
| Apr 24 2024 | 11.13 | -0.15 | -1.33% | 11.13 | 11.13 | 11.13 | 2 |
| Apr 23 2024 | 11.28 | 0.14 | 1.26% | 11.28 | 11.28 | 11.28 | 2 |
| Apr 22 2024 | 11.14 | 0.16 | 1.46% | 11.07 | 11.14 | 11.07 | 500 |
| Apr 19 2024 | 10.98 | 0.06 | 0.55% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 18 2024 | 10.92 | 0.12 | 1.11% | 10.86 | 10.92 | 10.86 | 100 |
| Apr 17 2024 | 10.80 | 0.13 | 1.22% | 10.79 | 10.85 | 10.79 | 4,500 |
| Apr 16 2024 | 10.67 | -0.18 | -1.66% | 10.81 | 10.81 | 10.67 | 300 |
| Apr 15 2024 | 10.85 | 0.01 | 0.09% | 10.96 | 10.96 | 10.85 | 2,001 |
| Apr 12 2024 | 10.84 | -0.08 | -0.73% | 10.84 | 10.84 | 10.84 | 1 |
| Apr 11 2024 | 10.92 | -0.13 | -1.18% | 10.92 | 10.92 | 10.92 | 3 |
| Apr 10 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 11.05 | 1,001 |
| Apr 09 2024 | 11.01 | -0.08 | -0.72% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 08 2024 | 11.09 | 0.07 | 0.64% | 11.09 | 11.09 | 11.09 | 0 |
| Apr 05 2024 | 11.02 | 0.04 | 0.36% | 10.96 | 11.02 | 10.96 | 904 |
| Apr 04 2024 | 10.98 | -0.02 | -0.18% | 10.98 | 10.98 | 10.98 | 2 |
| Apr 03 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 1 |
