Register for streaming realtime charts, analysis tools, and prices.
DXW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.49 | 0.12 | 0.51% | 23.49 | 23.49 | 23.49 | 22 |
| May 16 2024 | 23.37 | -0.04 | -0.17% | 23.42 | 23.42 | 23.37 | 2,298 |
| May 15 2024 | 23.41 | 0.11 | 0.47% | 23.39 | 23.44 | 23.39 | 3,305 |
| May 14 2024 | 23.30 | 0.07 | 0.30% | 23.33 | 23.33 | 23.30 | 100 |
| May 13 2024 | 23.23 | -0.01 | -0.04% | 23.34 | 23.34 | 23.23 | 670 |
| May 10 2024 | 23.24 | 0.03 | 0.13% | 23.30 | 23.30 | 23.24 | 2,528 |
| May 09 2024 | 23.21 | 0.04 | 0.17% | 23.24 | 23.24 | 23.21 | 812 |
| May 08 2024 | 23.17 | -0.03 | -0.13% | 23.19 | 23.19 | 23.17 | 724 |
| May 07 2024 | 23.20 | 0.09 | 0.39% | 23.25 | 23.25 | 23.20 | 4,721 |
| May 06 2024 | 23.11 | 0.15 | 0.65% | 23.09 | 23.11 | 23.09 | 1,277 |
| May 03 2024 | 22.96 | 0.17 | 0.75% | 23.01 | 23.01 | 22.96 | 675 |
| May 02 2024 | 22.79 | 0.04 | 0.18% | 22.84 | 22.94 | 22.79 | 2,449 |
| May 01 2024 | 22.75 | -0.02 | -0.09% | 22.79 | 22.83 | 22.75 | 2,815 |
| Apr 30 2024 | 22.77 | -0.30 | -1.30% | 22.75 | 22.77 | 22.74 | 600 |
| Apr 29 2024 | 23.07 | 0.25 | 1.10% | 22.92 | 23.08 | 22.92 | 1,596 |
| Apr 26 2024 | 22.82 | 0.16 | 0.71% | 22.85 | 22.85 | 22.82 | 2,496 |
| Apr 25 2024 | 22.66 | -0.10 | -0.44% | 22.66 | 22.66 | 22.66 | 0 |
| Apr 24 2024 | 22.76 | 0.09 | 0.40% | 22.68 | 22.76 | 22.68 | 4,600 |
| Apr 23 2024 | 22.67 | 0.03 | 0.13% | 22.67 | 22.67 | 22.67 | 0 |
| Apr 22 2024 | 22.64 | 0.20 | 0.89% | 22.55 | 22.64 | 22.55 | 4,700 |
| Apr 19 2024 | 22.44 | -0.11 | -0.49% | 22.47 | 22.47 | 22.44 | 667 |
| Apr 18 2024 | 22.55 | 0.05 | 0.22% | 22.59 | 22.59 | 22.55 | 2,300 |
| Apr 17 2024 | 22.50 | -0.08 | -0.35% | 22.55 | 22.55 | 22.50 | 600 |
| Apr 16 2024 | 22.58 | 0.01 | 0.04% | 22.42 | 22.58 | 22.42 | 2,300 |
| Apr 15 2024 | 22.57 | -0.08 | -0.35% | 22.76 | 22.77 | 22.57 | 3,311 |
| Apr 12 2024 | 22.65 | -0.22 | -0.96% | 22.67 | 22.67 | 22.62 | 1,200 |
| Apr 11 2024 | 22.87 | 0.08 | 0.35% | 22.82 | 22.87 | 22.82 | 800 |
| Apr 10 2024 | 22.79 | -0.08 | -0.35% | 22.85 | 22.85 | 22.79 | 462 |
| Apr 09 2024 | 22.87 | 0.01 | 0.04% | 22.87 | 22.87 | 22.87 | 0 |
| Apr 08 2024 | 22.86 | 0.08 | 0.35% | 22.82 | 22.92 | 22.82 | 784 |
| Apr 05 2024 | 22.78 | 0.24 | 1.06% | 22.82 | 22.86 | 22.78 | 3,619 |
| Apr 04 2024 | 22.54 | -0.19 | -0.84% | 22.64 | 22.64 | 22.54 | 100 |
| Apr 03 2024 | 22.73 | 0.08 | 0.35% | 22.48 | 22.73 | 22.48 | 4,320 |
| Apr 02 2024 | 22.65 | 0.02 | 0.09% | 22.64 | 22.65 | 22.64 | 1,300 |
| Apr 01 2024 | 22.63 | -0.11 | -0.48% | 22.68 | 22.68 | 22.63 | 1,000 |
| Mar 28 2024 | 22.74 | -0.06 | -0.26% | 22.70 | 22.74 | 22.68 | 3,446 |
| Mar 27 2024 | 22.80 | 0.15 | 0.66% | 22.74 | 22.80 | 22.74 | 2,400 |
| Mar 26 2024 | 22.65 | 0.10 | 0.44% | 22.64 | 22.65 | 22.62 | 2,900 |
| Mar 25 2024 | 22.55 | -0.03 | -0.13% | 22.60 | 22.60 | 22.55 | 4,600 |
| Mar 22 2024 | 22.58 | 0.01 | 0.04% | 22.57 | 22.58 | 22.55 | 3,720 |
| Mar 21 2024 | 22.57 | 0.07 | 0.31% | 22.69 | 22.69 | 22.57 | 300 |
| Mar 20 2024 | 22.50 | 0.16 | 0.72% | 22.39 | 22.50 | 22.39 | 5,900 |
| Mar 19 2024 | 22.34 | 0.02 | 0.09% | 22.39 | 22.40 | 22.25 | 7,500 |
| Mar 18 2024 | 22.32 | -0.15 | -0.67% | 22.41 | 22.41 | 22.32 | 1,100 |
| Mar 15 2024 | 22.47 | 0.11 | 0.49% | 22.42 | 22.47 | 22.42 | 2,800 |
| Mar 14 2024 | 22.36 | -0.04 | -0.18% | 22.40 | 22.40 | 22.33 | 4,900 |
| Mar 13 2024 | 22.40 | 0.05 | 0.22% | 22.40 | 22.40 | 22.40 | 800 |
| Mar 12 2024 | 22.35 | 0.26 | 1.18% | 22.33 | 22.35 | 22.33 | 1,400 |
| Mar 11 2024 | 22.09 | 0.16 | 0.73% | 22.09 | 22.09 | 22.09 | 0 |
| Mar 08 2024 | 21.93 | -0.06 | -0.27% | 21.93 | 21.93 | 21.93 | 0 |
| Mar 07 2024 | 21.99 | 0.12 | 0.55% | 22.00 | 22.00 | 21.99 | 2,100 |
| Mar 06 2024 | 21.87 | 0.12 | 0.55% | 21.95 | 21.95 | 21.87 | 1,200 |
| Mar 05 2024 | 21.75 | -0.17 | -0.78% | 21.83 | 21.83 | 21.70 | 1,905 |
| Mar 04 2024 | 21.92 | 0.02 | 0.09% | 21.97 | 22.01 | 21.92 | 7,600 |
| Mar 01 2024 | 21.90 | 0.10 | 0.46% | 21.95 | 21.95 | 21.90 | 3,600 |
| Feb 29 2024 | 21.80 | 0.01 | 0.05% | 21.80 | 21.86 | 21.80 | 2,400 |
| Feb 28 2024 | 21.79 | -0.05 | -0.23% | 21.84 | 21.87 | 21.79 | 6,200 |
| Feb 27 2024 | 21.84 | 0.05 | 0.23% | 22.00 | 22.01 | 21.84 | 11,600 |
| Feb 26 2024 | 21.79 | -0.11 | -0.50% | 21.83 | 21.85 | 21.79 | 2,900 |
| Feb 23 2024 | 21.90 | 0.03 | 0.14% | 21.92 | 21.96 | 21.90 | 5,700 |
| Feb 22 2024 | 21.87 | -0.02 | -0.09% | 21.83 | 21.92 | 21.83 | 4,000 |
| Feb 21 2024 | 21.89 | 0.02 | 0.09% | 21.92 | 21.92 | 21.89 | 2,200 |
| Feb 20 2024 | 21.87 | 0.02 | 0.09% | 21.91 | 22.06 | 21.87 | 2,200 |
