Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active International Dividend ETF | DXW | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.21 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.24 | 23.24 | 23.24 | 23.21 | 23.17 |
DXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.17 | -0.03 | -0.13% | 23.19 | 23.19 | 23.17 | 724 |
| May 07 2024 | 23.20 | 0.09 | 0.39% | 23.25 | 23.25 | 23.20 | 4,721 |
| May 06 2024 | 23.11 | 0.15 | 0.65% | 23.09 | 23.11 | 23.09 | 1,277 |
| May 03 2024 | 22.96 | 0.17 | 0.75% | 23.01 | 23.01 | 22.96 | 675 |
| May 02 2024 | 22.79 | 0.04 | 0.18% | 22.84 | 22.94 | 22.79 | 2,449 |
| May 01 2024 | 22.75 | -0.02 | -0.09% | 22.79 | 22.83 | 22.75 | 2,815 |
| Apr 30 2024 | 22.77 | -0.30 | -1.30% | 22.75 | 22.77 | 22.74 | 600 |
| Apr 29 2024 | 23.07 | 0.25 | 1.10% | 22.92 | 23.08 | 22.92 | 1,596 |
| Apr 26 2024 | 22.82 | 0.16 | 0.71% | 22.85 | 22.85 | 22.82 | 2,496 |
| Apr 25 2024 | 22.66 | -0.10 | -0.44% | 22.66 | 22.66 | 22.66 | 0 |
| Apr 24 2024 | 22.76 | 0.09 | 0.40% | 22.68 | 22.76 | 22.68 | 4,600 |
| Apr 23 2024 | 22.67 | 0.03 | 0.13% | 22.67 | 22.67 | 22.67 | 0 |
| Apr 22 2024 | 22.64 | 0.20 | 0.89% | 22.55 | 22.64 | 22.55 | 4,700 |
| Apr 19 2024 | 22.44 | -0.11 | -0.49% | 22.47 | 22.47 | 22.44 | 667 |
| Apr 18 2024 | 22.55 | 0.05 | 0.22% | 22.59 | 22.59 | 22.55 | 2,300 |
| Apr 17 2024 | 22.50 | -0.08 | -0.35% | 22.55 | 22.55 | 22.50 | 600 |
| Apr 16 2024 | 22.58 | 0.01 | 0.04% | 22.42 | 22.58 | 22.42 | 2,300 |
| Apr 15 2024 | 22.57 | -0.08 | -0.35% | 22.76 | 22.77 | 22.57 | 3,311 |
| Apr 12 2024 | 22.65 | -0.22 | -0.96% | 22.67 | 22.67 | 22.62 | 1,200 |
| Apr 11 2024 | 22.87 | 0.08 | 0.35% | 22.82 | 22.87 | 22.82 | 800 |
| Apr 10 2024 | 22.79 | -0.08 | -0.35% | 22.85 | 22.85 | 22.79 | 462 |
| Apr 09 2024 | 22.87 | 0.01 | 0.04% | 22.87 | 22.87 | 22.87 | 0 |
