Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Retirement Income ETF | DXR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.23% | 21.37 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.37 | 21.32 |
DXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.37 | 0.05 | 0.23% | 21.37 | 21.37 | 21.37 | 0 |
| May 09 2024 | 21.32 | 0.03 | 0.14% | 21.29 | 21.32 | 21.17 | 4,800 |
| May 08 2024 | 21.29 | 0.06 | 0.28% | 21.29 | 21.29 | 21.29 | 0 |
| May 07 2024 | 21.23 | 0.03 | 0.14% | 21.23 | 21.23 | 21.23 | 0 |
| May 06 2024 | 21.20 | 0.10 | 0.47% | 21.15 | 21.20 | 21.14 | 1,500 |
| May 03 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 21.10 | 22 |
| May 02 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 21.07 | 0 |
| May 01 2024 | 21.06 | -0.01 | -0.05% | 21.06 | 21.06 | 21.06 | 0 |
| Apr 30 2024 | 21.07 | -0.04 | -0.19% | 20.95 | 21.07 | 20.95 | 1,360 |
| Apr 29 2024 | 21.11 | 0.05 | 0.24% | 21.11 | 21.11 | 21.11 | 10 |
| Apr 26 2024 | 21.06 | 0.05 | 0.24% | 21.06 | 21.06 | 21.06 | 0 |
| Apr 25 2024 | 21.01 | -0.01 | -0.05% | 21.01 | 21.01 | 21.01 | 27 |
| Apr 24 2024 | 21.02 | -0.11 | -0.52% | 21.02 | 21.02 | 21.02 | 0 |
| Apr 23 2024 | 21.13 | 0.05 | 0.24% | 21.13 | 21.13 | 21.13 | 0 |
| Apr 22 2024 | 21.08 | 0.04 | 0.19% | 21.00 | 21.08 | 20.95 | 3,000 |
| Apr 19 2024 | 21.04 | 0.08 | 0.38% | 20.97 | 21.08 | 20.97 | 1,400 |
| Apr 18 2024 | 20.96 | 0.01 | 0.05% | 20.96 | 20.96 | 20.96 | 0 |
| Apr 17 2024 | 20.95 | -0.01 | -0.05% | 20.95 | 20.95 | 20.95 | 0 |
| Apr 16 2024 | 20.96 | -0.01 | -0.05% | 20.96 | 20.96 | 20.96 | 0 |
| Apr 15 2024 | 20.97 | -0.10 | -0.47% | 20.93 | 20.97 | 20.93 | 485 |
| Apr 12 2024 | 21.07 | -0.10 | -0.47% | 21.07 | 21.07 | 21.07 | 10 |
| Apr 11 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
