DSG

Descartes Systems Historical Data

Company Name Stock Ticker Symbol Market Type
Descartes Systems Group Inc DSG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.2% 87.71 16:14:59
Open Price Low Price High Price Close Price Prev Close
87.93 87.32 89.08 87.71 87.89
more quote information »

DSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.4889.8183.0987.25163,2613.233.82%
1 Month90.2691.8583.0988.38170,091-2.55-2.83%
3 Months85.0494.0079.8588.57130,8542.673.14%
6 Months94.4594.4672.9483.23163,800-6.74-7.14%
1 Year101.50115.2972.9489.44164,139-13.79-13.59%
3 Years52.68115.2938.6576.15154,80935.0366.5%
5 Years34.11115.2931.3963.18151,75053.60157.14%

DSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 87.71 -0.18 -0.2% 87.93 89.08 87.32 270,808
Sep 29 2022 87.89 -1.03 -1.16% 88.65 88.65 87.36 108,903
Sep 28 2022 88.92 0.81 0.92% 88.50 89.81 87.66 171,708
Sep 27 2022 88.11 1.19 1.37% 87.40 89.27 87.09 204,047
Sep 26 2022 86.92 2.40 2.84% 84.36 87.70 84.36 155,209
Sep 23 2022 84.52 -0.07 -0.08% 84.48 85.05 83.09 176,438
Sep 22 2022 84.59 -4.81 -5.38% 89.23 89.23 84.47 273,304
Sep 21 2022 89.40 0.93 1.05% 88.30 90.60 88.26 160,702
Sep 20 2022 88.47 -0.45 -0.51% 88.69 88.76 87.39 92,450
Sep 19 2022 88.92 1.45 1.66% 87.66 89.07 87.52 168,359
Sep 16 2022 87.47 -3.83 -4.19% 90.91 90.91 87.26 392,281
Sep 15 2022 91.30 -0.33 -0.36% 91.01 91.64 89.88 130,217
Sep 14 2022 91.63 1.67 1.86% 90.00 91.85 90.00 142,005
Sep 13 2022 89.96 -0.15 -0.17% 88.73 90.52 88.73 92,425
Sep 12 2022 90.11 0.51 0.57% 89.83 90.50 89.05 164,414
Sep 09 2022 89.60 1.28 1.45% 88.72 90.75 88.72 154,817
Sep 08 2022 88.32 -2.31 -2.55% 91.00 91.00 87.26 312,291
Sep 07 2022 90.63 1.08 1.21% 90.00 91.10 89.30 113,617
Sep 06 2022 89.55 -0.82 -0.91% 90.75 90.99 89.48 89,711
Sep 02 2022 90.37 0.31 0.34% 90.26 91.35 89.43 128,833
Sep 01 2022 90.06 -2.46 -2.66% 92.37 92.37 89.15 101,580
See More Historical Prices »


Your Recent History
TSX
DSG
Descartes ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now