Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | DSG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.67% | 129.37 | 16:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.63 | 128.51 | 129.95 | 129.37 | 128.51 |
DSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.61 | 131.18 | 122.59 | 125.73 | 122,334 | 3.76 | 2.99% |
| 1 Month | 126.49 | 131.18 | 120.22 | 124.10 | 89,893 | 2.88 | 2.28% |
| 3 Months | 119.12 | 131.18 | 113.66 | 121.63 | 94,405 | 10.25 | 8.60% |
| 6 Months | 98.67 | 131.18 | 96.53 | 114.95 | 101,703 | 30.70 | 31.11% |
| 1 Year | 107.66 | 131.18 | 95.03 | 108.50 | 102,358 | 21.71 | 20.17% |
| 3 Years | 79.36 | 131.18 | 68.61 | 95.40 | 142,425 | 50.01 | 63.02% |
| 5 Years | 50.37 | 131.18 | 38.65 | 81.15 | 149,379 | 79.00 | 156.84% |
DSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 128.51 | 0.00 | 0.00% | 128.51 | 128.51 | 128.51 | 0 |
| Apr 23 2024 | 128.51 | 2.97 | 2.37% | 125.77 | 131.18 | 125.77 | 196,391 |
| Apr 22 2024 | 125.54 | 1.51 | 1.22% | 123.95 | 126.08 | 123.91 | 64,857 |
| Apr 19 2024 | 124.03 | -0.13 | -0.10% | 123.65 | 124.37 | 122.68 | 187,130 |
| Apr 18 2024 | 124.16 | -0.48 | -0.39% | 124.25 | 124.50 | 122.59 | 81,691 |
| Apr 17 2024 | 124.64 | -1.06 | -0.84% | 125.61 | 126.53 | 124.12 | 81,599 |
| Apr 16 2024 | 125.70 | 5.33 | 4.43% | 123.36 | 125.87 | 122.16 | 135,388 |
| Apr 15 2024 | 120.37 | -1.84 | -1.51% | 122.56 | 122.87 | 120.22 | 63,738 |
| Apr 12 2024 | 122.21 | -0.94 | -0.76% | 123.40 | 124.13 | 121.84 | 92,694 |
| Apr 11 2024 | 123.15 | 1.54 | 1.27% | 121.92 | 123.44 | 121.81 | 103,839 |
| Apr 10 2024 | 121.61 | -1.14 | -0.93% | 122.26 | 122.63 | 120.70 | 86,677 |
| Apr 09 2024 | 122.75 | 0.10 | 0.08% | 122.65 | 123.37 | 122.15 | 58,510 |
| Apr 08 2024 | 122.65 | 0.68 | 0.56% | 121.59 | 122.88 | 121.28 | 35,644 |
| Apr 05 2024 | 121.97 | 1.10 | 0.91% | 120.90 | 122.74 | 120.90 | 91,289 |
| Apr 04 2024 | 120.87 | -0.75 | -0.62% | 122.31 | 122.67 | 120.82 | 46,915 |
| Apr 03 2024 | 121.62 | -1.62 | -1.31% | 123.00 | 123.71 | 121.45 | 58,376 |
| Apr 02 2024 | 123.24 | -2.89 | -2.29% | 124.97 | 125.09 | 123.15 | 73,373 |
| Apr 01 2024 | 126.13 | 2.23 | 1.80% | 124.09 | 127.72 | 124.09 | 67,779 |
| Mar 28 2024 | 123.90 | -1.05 | -0.84% | 124.72 | 124.83 | 123.65 | 90,455 |
| Mar 27 2024 | 124.95 | -0.48 | -0.38% | 126.49 | 126.50 | 124.23 | 91,631 |
| Mar 26 2024 | 125.43 | 0.23 | 0.18% | 125.82 | 126.07 | 125.02 | 116,845 |
| Mar 25 2024 | 125.20 | -0.99 | -0.78% | 125.98 | 126.38 | 124.99 | 68,539 |
