DIRTT Environmental Solutions Ltd Historical Data - DRT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	7.14285714286	0.7	0.75	0.7	26317	0.72628359	CS
4	0.03	4.16666666667	0.72	0.75	0.62	39394	0.70898042	CS
12	0.18	31.5789473684	0.57	0.78	0.53	55889	0.68051121	CS
26	0.04	5.6338028169	0.71	0.81	0.45	50483	0.67101238	CS
52	0.14	22.9508196721	0.61	0.82	0.33	67760	0.54958682	CS
156	-3.35	-81.7073170732	4.1	4.18	0.28	66725	0.97439763	CS
260	-5.26	-87.5207986689	6.01	6.24	0.28	108594	2.34328739	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727214000	0.75	0.02	2.74	0.71	0.75	0.71	115440
1727127600	0.73	0.02	2.82	0.71	0.74	0.71	87346
1726868400	0.71	-0.01	-1.39	0.71	0.71	0.71	1003
1726782000	0.72	-0.01	-1.37	0.74	0.74	0.72	5000
1726695600	0.73	0.02	2.82	0.72	0.73	0.7	17287
1726609200	0.71	0.01	1.43	0.7	0.72	0.7	20948
1726522800	0.7	0	0.00	0.6899999	0.71	0.6899999	9503
1726263600	0.7	-0.01	-1.41	0.7	0.72	0.62	155100
1726177200	0.71	0	0.00	0.74	0.75	0.7	106495
1726090800	0.71	-0.02	-2.74	0.71	0.72	0.7	46100
1726004400	0.73	0.02	2.82	0.72	0.73	0.71	45231
1725918000	0.71	0.01	1.43	0.7	0.72	0.67	60236
1725658800	0.7	-0.01	-1.41	0.7	0.7	0.7	1154
1725572400	0.71	0.01	1.43	0.71	0.72	0.71	9098
1725486000	0.7	-0.01	-1.41	0.68	0.71	0.68	15706
1725399600	0.71	0.01	1.43	0.72	0.72	0.7	58667
1725054000	0.7	0	0.00	0.6899999	0.7	0.6899999	13037
1724967600	0.7	0.0100001	1.45	0.7	0.7	0.7	6610
1724881200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	42019
1724794800	0.6899999	0	0.00	0.72	0.72	0.6899999	47947
1724708400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1724449200	0.6899999	0	0.00	0.6899999	0.7	0.6899999	6530
1724362800	0.6899999	0.0099999	1.47	0.66	0.6899999	0.66	2362
1724276400	0.68	-0.02	-2.86	0.71	0.72	0.68	34459
1724190000	0.7	-0.01	-1.41	0.7	0.7	0.7	27263
1724103600	0.71	-0.02	-2.74	0.73	0.73	0.7	63466
1723844400	0.73	-0.02	-2.67	0.74	0.76	0.73	54978
1723758000	0.75	0	0.00	0.76	0.76	0.75	27500
1723671600	0.75	0.01	1.35	0.75	0.78	0.74	73229
1723585200	0.74	0	0.00	0.75	0.77	0.74	75865
1723498800	0.74	0.04	5.71	0.67	0.74	0.67	160702
1723239600	0.7	0.0100001	1.45	0.66	0.7	0.66	57560
1723153200	0.6899999	0.0499999	7.81	0.7	0.73	0.65	205508
1723066800	0.64	-0.06	-8.57	0.7	0.7	0.64	174486
1722980400	0.7	0	0.00	0.72	0.74	0.7	152547
1722634800	0.7	0.05	7.69	0.67	0.71	0.67	102965
1722548400	0.65	-0.05	-7.14	0.7	0.7	0.64	177824
1722462000	0.7	0.03	4.48	0.67	0.71	0.66	52763
1722375600	0.67	0.02	3.08	0.6899999	0.6899999	0.66	12999
1722289200	0.65	-0.05	-7.14	0.65	0.6899999	0.65	20455
1722030000	0.7	0.09	14.75	0.61	0.71	0.61	371085
1721943600	0.61	0.06	10.91	0.56	0.61	0.56	35300
1721857200	0.55	-0.01	-1.79	0.58	0.58	0.55	19569
1721770800	0.56	-0.02	-3.45	0.56	0.56	0.56	8860
1721684400	0.58	-0.02	-3.33	0.59	0.59	0.58	75155
1721425200	0.6	0	0.00	0.6	0.6	0.6	0
1721338800	0.6	0.02	3.45	0.6	0.61	0.6	56555
1721252400	0.58	-0.03	-4.92	0.59	0.6	0.53	116038
1721166000	0.61	0.01	1.67	0.6	0.61	0.59	22279
1721079600	0.6	0.04	7.14	0.56	0.6	0.56	30086
1720820400	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	15009
1720734000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	7000
1720647600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	68374
1720561200	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	13521
1720474800	0.58	-0.02	-3.33	0.58	0.58	0.5699999	9079
1720215600	0.6	0	0.00	0.6	0.6	0.6	21665
1720129200	0.6	0	0.00	0.6	0.61	0.6	11000
1720042800	0.6	0.0300001	5.26	0.6	0.6	0.6	10886
1719956400	0.5699999	0	0.00	0.5699999	0.58	0.5699999	6359
1719610800	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	749
1719524400	0.59	0	0.00	0.58	0.59	0.5699999	42500
1719438000	0.59	0	0.00	0.59	0.6	0.59	11233
1719351600	0.59	0.0200001	3.51	0.58	0.6	0.58	29576

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DIRTT Environmental Solutions Ltd (DRT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DIRTT Environmental Solutions Ltd (DRT) Historical

DIRTT Environmental Solutions Ltd (DRT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History