Dream Residential Real Estate Investment Trust (DRR.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 11.8 | 0.02 | 0.17 | 11.78 | 12.33 | 11.78 | 5551 |
| 1743716400 | 11.78 | -0.8 | -6.36 | 12.57 | 12.57 | 11.78 | 780 |
| 1743630000 | 12.58 | 0.01 | 0.08 | 12.59 | 12.59 | 12.58 | 700 |
| 1743543600 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 1100 |
| 1743457200 | 12.57 | -0.05 | -0.40 | 12.99 | 12.99 | 12.57 | 800 |
| 1743198000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1743111600 | 12.62 | -0.17 | -1.33 | 12.62 | 12.81 | 12.62 | 800 |
| 1743025200 | 12.79 | 0.15 | 1.19 | 12.79 | 12.79 | 12.11 | 4400 |
| 1742938800 | 12.64 | -0.48 | -3.66 | 12.65 | 12.65 | 12.64 | 300 |
| 1742852400 | 13.12 | -0.38 | -2.81 | 13.12 | 13.12 | 13.12 | 100 |
| 1742593200 | 13.5 | 0.5 | 3.85 | 12.52 | 13.5 | 12.52 | 3400 |
| 1742506800 | 13 | -0.18 | -1.37 | 13 | 13 | 13 | 677 |
| 1742420400 | 13.18 | 1.18 | 9.83 | 12.14 | 13.62 | 12.14 | 25750 |
| 1742334000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2700 |
| 1742247600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1400 |
| 1741988400 | 12 | 0.27 | 2.30 | 12 | 12 | 12 | 200 |
| 1741902000 | 11.73 | -0.42 | -3.46 | 11.73 | 11.73 | 11.73 | 100 |
| 1741815600 | 12.15 | 0.3 | 2.53 | 11.7 | 12.15 | 11.7 | 1520 |
| 1741729200 | 11.85 | 0.4 | 3.49 | 11.45 | 11.85 | 11.45 | 1789 |
| 1741642800 | 11.45 | 0 | 0.00 | 11.44 | 11.45 | 11.44 | 1000 |
| 1741387200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 200 |
| 1741300800 | 11.45 | -0.27 | -2.30 | 11.76 | 11.78 | 11.39 | 3300 |
| 1741214400 | 11.72 | 0 | 0.00 | 11.64 | 11.72 | 11.64 | 8502 |
| 1741128000 | 11.72 | 0 | 0.00 | 11.06 | 11.72 | 11.06 | 1500 |
| 1741041600 | 11.72 | 0.15 | 1.30 | 11.6 | 11.72 | 11.05 | 1845 |
| 1740782400 | 11.57 | -0.01 | -0.09 | 11.76 | 11.77 | 11.5 | 1100 |
| 1740696000 | 11.58 | -0.3 | -2.53 | 10.81 | 11.9 | 10.81 | 5750 |
| 1740609600 | 11.88 | 0.23 | 1.97 | 11.81 | 12.06 | 11.7 | 14202 |
| 1740523200 | 11.65 | 0.29 | 2.55 | 11.36 | 11.66 | 11.36 | 10935 |
| 1740436800 | 11.36 | 0.31 | 2.81 | 11 | 11.55 | 11 | 37790 |
| 1740177600 | 11.05 | -0.14 | -1.25 | 11.19 | 11.5 | 10.9 | 64445 |
| 1740091200 | 11.19 | 1.52 | 15.72 | 9.78 | 11.2 | 9.78 | 42955 |
| 1740004800 | 9.67 | 0.1 | 1.04 | 9.38 | 9.67 | 9.38 | 3600 |
| 1739918400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739572800 | 9.57 | 0.14 | 1.48 | 9.57 | 9.57 | 9.57 | 150 |
| 1739486400 | 9.43 | 0.06 | 0.64 | 9.4 | 9.5 | 9.4 | 700 |
| 1739400000 | 9.3699999 | -0.13 | -1.37 | 9.26 | 9.3699999 | 9.25 | 2000 |
| 1739313600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739227200 | 9.5 | 0 | 0.00 | 9.49 | 9.5 | 9.49 | 500 |
| 1738968000 | 9.5 | 0.12 | 1.28 | 9.5 | 9.5 | 9.5 | 200 |
| 1738881600 | 9.38 | -0.13 | -1.37 | 9.36 | 9.39 | 9.36 | 3700 |
| 1738795200 | 9.51 | -0.1 | -1.04 | 9.51 | 9.55 | 9.38 | 4600 |
| 1738708800 | 9.61 | -0.1 | -1.03 | 9.61 | 9.61 | 9.61 | 100 |
| 1738622400 | 9.71 | 0.11 | 1.15 | 9.34 | 9.71 | 9.34 | 240 |
| 1738363200 | 9.6 | 0 | 0.00 | 9.5 | 9.6 | 9.5 | 4300 |
| 1738276800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738190400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738104000 | 9.6 | -0.1 | -1.03 | 9.5 | 9.6 | 9.5 | 1100 |
| 1738017600 | 9.7 | 0.13 | 1.36 | 9.23 | 9.7 | 9.23 | 400 |
| 1737758400 | 9.57 | 0.27 | 2.90 | 9.57 | 9.57 | 9.57 | 205 |
| 1737672000 | 9.3 | -0.08 | -0.85 | 9.38 | 9.38 | 9.3 | 1100 |
| 1737585600 | 9.38 | -0.08 | -0.85 | 9.17 | 9.38 | 9.16 | 400 |
| 1737499200 | 9.46 | 0.07 | 0.75 | 9.46 | 9.46 | 9.45 | 4000 |
| 1737412800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 2 |
| 1737153600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1737067200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1736980800 | 9.39 | 0.39 | 4.33 | 9.3 | 9.39 | 9.3 | 600 |
| 1736894400 | 9 | -0.23 | -2.49 | 8.97 | 9 | 8.97 | 1902 |
| 1736808000 | 9.23 | -0.01 | -0.11 | 9.24 | 9.24 | 9.01 | 3500 |
| 1736548800 | 9.24 | -0.15 | -1.60 | 9.24 | 9.24 | 9.24 | 2800 |
| 1736462400 | 9.39 | 0.31 | 3.41 | 9.13 | 9.39 | 8.9 | 1514 |
| 1736376000 | 9.08 | 0.08 | 0.89 | 9.05 | 9.08 | 9 | 11588 |
| 1736289600 | 9 | -0.05 | -0.55 | 9.05 | 9.05 | 9 | 4470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
