Dream Residential Real Estate Investment Trust (DRR.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 9.89 | 0.09 | 0.92 | 9.9 | 9.9 | 9.89 | 9800 |
| 1727991600 | 9.8 | -0.11 | -1.11 | 9.8 | 9.8 | 9.8 | 159 |
| 1727905200 | 9.91 | 0.06 | 0.61 | 9.81 | 9.91 | 9.81 | 6300 |
| 1727818800 | 9.85 | -0.12 | -1.20 | 9.85 | 9.85 | 9.85 | 2000 |
| 1727730000 | 9.97 | -0.03 | -0.30 | 9.93 | 9.99 | 9.85 | 5300 |
| 1727473200 | 10 | 0.28 | 2.88 | 9.81 | 10 | 9.76 | 4700 |
| 1727386800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1727300400 | 9.72 | -0.19 | -1.92 | 9.99 | 9.99 | 9.72 | 1700 |
| 1727214000 | 9.91 | 0.24 | 2.48 | 9.69 | 9.91 | 9.6 | 3406 |
| 1727127600 | 9.67 | -0.15 | -1.53 | 10.02 | 10.02 | 9.6 | 6903 |
| 1726868400 | 9.82 | -0.09 | -0.91 | 9.8 | 9.82 | 9.8 | 500 |
| 1726782000 | 9.91 | -0.09 | -0.90 | 9.81 | 10 | 9.81 | 3920 |
| 1726695600 | 10 | 0.25 | 2.56 | 9.94 | 10 | 9.94 | 3200 |
| 1726609200 | 9.75 | -0.01 | -0.10 | 9.8 | 9.8 | 9.75 | 500 |
| 1726522800 | 9.76 | 0.01 | 0.10 | 9.9 | 9.95 | 9.75 | 2950 |
| 1726263600 | 9.75 | 0.14 | 1.46 | 9.9 | 9.9 | 9.75 | 1900 |
| 1726177200 | 9.61 | 0.06 | 0.63 | 9.95 | 9.95 | 9.61 | 2500 |
| 1726090800 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 4500 |
| 1726004400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725918000 | 9.6 | 0.25 | 2.67 | 9.49 | 9.6 | 9.49 | 6360 |
| 1725658800 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.21 | 1700 |
| 1725572400 | 9.3 | -0.06 | -0.64 | 9.34 | 9.36 | 9.3 | 950 |
| 1725486000 | 9.36 | -0.02 | -0.21 | 9.36 | 9.36 | 9.36 | 300 |
| 1725399600 | 9.38 | 0.33 | 3.65 | 9.05 | 9.38 | 9.05 | 4657 |
| 1725054000 | 9.05 | -0.1 | -1.09 | 9.1 | 9.1 | 8.95 | 7102 |
| 1724967600 | 9.15 | -0.15 | -1.61 | 9.48 | 9.48 | 9.15 | 1300 |
| 1724881200 | 9.3 | 0.07 | 0.76 | 9.25 | 9.5 | 9.25 | 1900 |
| 1724794800 | 9.23 | -0.25 | -2.64 | 9.49 | 9.49 | 9.23 | 1200 |
| 1724708400 | 9.48 | 0.44 | 4.87 | 9.0399999 | 9.48 | 9.0399999 | 14315 |
| 1724449200 | 9.0399999 | -0.11 | -1.20 | 9.15 | 9.15 | 8.91 | 5103 |
| 1724362800 | 9.15 | 0.35 | 3.98 | 9.14 | 9.15 | 9.14 | 300 |
| 1724276400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724190000 | 8.8 | -0.41 | -4.45 | 9.15 | 9.15 | 8.8 | 5803 |
| 1724103600 | 9.21 | 0.12 | 1.32 | 9.2 | 9.21 | 8.95 | 5152 |
| 1723844400 | 9.09 | 0 | 0.00 | 8.9 | 9.09 | 8.9 | 600 |
| 1723758000 | 9.09 | 0.49 | 5.70 | 8.61 | 9.09 | 8.6 | 24502 |
| 1723671600 | 8.6 | -0.34 | -3.80 | 8.75 | 8.81 | 8.53 | 12784 |
| 1723585200 | 8.94 | -0.02 | -0.22 | 8.75 | 8.94 | 8.7 | 2900 |
| 1723498800 | 8.96 | -0.01 | -0.11 | 8.98 | 8.99 | 8.81 | 6500 |
| 1723239600 | 8.97 | 0.18 | 2.05 | 9 | 9 | 8.97 | 1000 |
| 1723153200 | 8.7899999 | -0.46 | -4.97 | 9.01 | 9.01 | 8.7899999 | 1900 |
| 1723066800 | 9.25 | 0.16 | 1.76 | 9.3 | 9.3 | 9.25 | 800 |
| 1722980400 | 9.09 | -0.19 | -2.05 | 9.25 | 9.28 | 9.09 | 1600 |
| 1722634800 | 9.28 | 0.03 | 0.32 | 9 | 9.28 | 9 | 3000 |
| 1722548400 | 9.25 | 0.2 | 2.21 | 9.1 | 9.25 | 9.1 | 2300 |
| 1722462000 | 9.05 | -0.13 | -1.42 | 9.18 | 9.22 | 9.05 | 5150 |
| 1722375600 | 9.18 | 0.02 | 0.22 | 9.05 | 9.18 | 9.05 | 1000 |
| 1722289200 | 9.16 | 0.01 | 0.11 | 9.05 | 9.16 | 9.05 | 3400 |
| 1722030000 | 9.15 | 0.05 | 0.55 | 9.1 | 9.15 | 9.1 | 500 |
| 1721943600 | 9.1 | 0.35 | 4.00 | 8.99 | 9.1 | 8.99 | 900 |
| 1721857200 | 8.75 | 0 | 0.00 | 8.9 | 8.9 | 8.75 | 790 |
| 1721770800 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.67 | 5501 |
| 1721684400 | 9 | 0.01 | 0.11 | 8.85 | 9 | 8.77 | 6859 |
| 1721425200 | 8.99 | 0.21 | 2.39 | 8.99 | 8.99 | 8.99 | 1300 |
| 1721338800 | 8.78 | -0.21 | -2.34 | 8.99 | 8.99 | 8.78 | 3650 |
| 1721252400 | 8.99 | 0.21 | 2.39 | 8.95 | 8.99 | 8.95 | 2930 |
| 1721166000 | 8.78 | 0.08 | 0.92 | 8.67 | 8.78 | 8.65 | 5200 |
| 1721079600 | 8.7 | 0 | 0.00 | 8.76 | 8.76 | 8.56 | 3102 |
| 1720820400 | 8.7 | 0.15 | 1.75 | 8.67 | 8.78 | 8.51 | 2962 |
| 1720734000 | 8.55 | 0.05 | 0.59 | 8.5 | 8.66 | 8.5 | 2200 |
| 1720647600 | 8.5 | -0.25 | -2.86 | 8.53 | 8.53 | 8.5 | 1800 |
| 1720561200 | 8.75 | 0.21 | 2.46 | 8.52 | 8.75 | 8.5 | 3530 |
| 1720474800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
