Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI USA Net Zero Emissions Pathway ETF | DRMU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.08% | 38.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.29 | 38.29 | 38.29 | 38.30 | 38.33 |
DRMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.33 | 0.00 | 0.00% | 38.33 | 38.33 | 38.33 | 0 |
| May 16 2024 | 38.33 | -0.02 | -0.05% | 38.33 | 38.33 | 38.33 | 26 |
| May 15 2024 | 38.35 | 0.32 | 0.84% | 38.26 | 38.35 | 38.19 | 633 |
| May 14 2024 | 38.03 | 0.16 | 0.42% | 37.97 | 38.03 | 37.96 | 331 |
| May 13 2024 | 37.87 | -0.03 | -0.08% | 38.14 | 38.14 | 37.87 | 543 |
| May 10 2024 | 37.90 | 0.06 | 0.16% | 37.90 | 37.90 | 37.90 | 203 |
| May 09 2024 | 37.84 | 0.01 | 0.03% | 37.84 | 37.84 | 37.84 | 100 |
| May 08 2024 | 37.83 | 0.00 | 0.00% | 37.82 | 37.83 | 37.72 | 362 |
| May 07 2024 | 37.83 | 0.27 | 0.72% | 37.88 | 37.89 | 37.80 | 500 |
| May 06 2024 | 37.56 | 0.31 | 0.83% | 37.59 | 37.59 | 37.56 | 300 |
| May 03 2024 | 37.25 | 0.51 | 1.39% | 37.26 | 37.26 | 37.25 | 249 |
| May 02 2024 | 36.74 | 0.04 | 0.11% | 36.72 | 36.80 | 36.72 | 1,817 |
| May 01 2024 | 36.70 | -0.17 | -0.46% | 36.67 | 37.06 | 36.67 | 728 |
| Apr 30 2024 | 36.87 | -0.19 | -0.51% | 37.06 | 37.06 | 36.84 | 1,306 |
| Apr 29 2024 | 37.06 | 0.49 | 1.34% | 37.25 | 37.25 | 36.98 | 3,301 |
| Apr 26 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0 |
| Apr 25 2024 | 36.57 | -0.29 | -0.79% | 36.58 | 36.61 | 36.53 | 1,944 |
| Apr 24 2024 | 36.86 | 0.14 | 0.38% | 36.78 | 36.88 | 36.78 | 1,246 |
| Apr 23 2024 | 36.72 | 0.34 | 0.93% | 36.77 | 36.77 | 36.72 | 445 |
| Apr 22 2024 | 36.38 | 0.21 | 0.58% | 36.19 | 36.45 | 36.19 | 1,697 |
| Apr 19 2024 | 36.17 | -0.43 | -1.17% | 36.32 | 36.32 | 36.17 | 730 |
| Apr 18 2024 | 36.60 | -0.12 | -0.33% | 36.61 | 36.75 | 36.60 | 1,324 |
