Desjardins RI USA Net Zero Emissions Pathway ETF Historical Data - DRMU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731451200	44.52	-0.05	-0.11	44.53	44.53	44.52	139
1731364800	44.57	0.13	0.29	44.6	44.7	44.47	441
1731105600	44.44	0.38	0.86	44.38	44.44	44.38	248
1731019200	44.06	0.1	0.23	44	44.06	44	220
1730932800	43.96	1.45	3.41	43.77	43.96	43.58	305
1730846400	42.51	0.31	0.73	42.49	42.52	42.44	425
1730760000	42.2	-0.25	-0.59	42.47	42.47	42.18	680
1730497200	42.45	0.16	0.38	42.52	42.63	42.45	860
1730410800	42.29	-0.68	-1.58	42.47	42.47	42.28	731
1730324400	42.97	-0.18	-0.42	42.96	42.97	42.96	5476
1730238000	43.15	0.17	0.40	43.22	43.22	43.15	112
1730151600	42.98	0.13	0.30	43.04	43.04	42.98	820
1729892400	42.85	0.08	0.19	43.16	43.16	42.85	202
1729806000	42.77	0.2	0.47	42.77	42.79	42.77	231
1729719600	42.57	-0.41	-0.95	43.02	43.02	42.54	372
1729633200	42.98	-0.02	-0.05	42.98	42.98	42.98	1
1729546800	43	-0.03	-0.07	43.2	43.2	43	166
1729287600	43.03	0.18	0.42	43.07	43.07	43.03	100
1729201200	42.85	0.15	0.35	42.85	42.85	42.85	82
1729114800	42.7	0.07	0.16	42.47	42.76	42.47	1168
1729028400	42.63	0.08	0.19	42.8	42.8	42.63	211
1728682800	42.55	0.34	0.81	42.54	42.59	42.47	507
1728596400	42.21	0.01	0.02	42.32	42.32	42.2	200
1728510000	42.2	0.5	1.20	42.11	42.2	42.11	146
1728423600	41.7	0.5	1.21	41.54	41.73	41.54	412
1728337200	41.2	-0.2	-0.48	41.35	41.46	41.2	562
1728078000	41.4	0.44	1.07	41.21	41.4	41.21	209
1727991600	40.96	0.06	0.15	41.08	41.08	40.82	1027
1727905200	40.9	0.05	0.12	40.92	40.92	40.89	1449
1727818800	40.85	-0.45	-1.09	40.93	40.93	40.85	321
1727732400	41.3	0.15	0.36	41.15	41.3	40.97	756
1727473200	41.15	0.1	0.24	41.34	41.34	41.14	667
1727386800	41.05	0.11	0.27	41.05	41.05	41.05	1
1727300400	40.94	0.06	0.15	40.97	40.97	40.94	100
1727214000	40.88	-0.14	-0.34	40.9	40.94	40.84	475
1727127600	41.02	-0.07	-0.17	41	41.05	40.9	440
1726868400	41.09	-0.11	-0.27	41.33	41.33	41.08	2304
1726782000	41.2	0.49	1.20	41.27	41.32	41.2	300
1726695600	40.71	-0.01	-0.02	40.96	40.96	40.71	580
1726609200	40.72	0.01	0.02	40.72	40.72	40.72	40
1726522800	40.71	0.05	0.12	40.73	40.73	40.57	1606
1726263600	40.66	0.28	0.69	40.66	40.66	40.66	50
1726177200	40.38	0.4	1.00	40.08	40.45	40.08	4537
1726090800	39.98	0.3	0.76	39.98	39.98	39.98	9
1726004400	39.68	0.34	0.86	39.6	39.68	39.42	3510
1725918000	39.34	0.41	1.05	39.35	39.35	39.24	512
1725658800	38.93	-0.44	-1.12	39.03	39.03	38.93	425
1725572400	39.37	-0.18	-0.46	39.41	39.41	39.37	114
1725486000	39.55	-0.11	-0.28	39.75	39.75	39.47	301
1725399600	39.66	-0.66	-1.64	40.12	40.12	39.66	360
1725054000	40.32	0.34	0.85	40.16	40.32	40.16	200
1724967600	39.98	-0.01	-0.03	39.92	40.25	39.92	935
1724881200	39.99	-0.13	-0.32	40.09	40.09	39.99	200
1724794800	40.12	-0.24	-0.59	40.12	40.12	40.12	10
1724708400	40.36	0	0.00	40.36	40.36	40.36	0
1724449200	40.36	0.18	0.45	40.36	40.36	40.36	6
1724362800	40.18	-0.33	-0.81	40.44	40.44	40.18	239
1724276400	40.51	0.09	0.22	40.34	40.51	40.34	151
1724190000	40.42	-0.07	-0.17	40.47	40.51	40.34	649
1724103600	40.49	0.22	0.55	40.43	40.49	40.34	579
1723844400	40.27	0.02	0.05	40.33	40.33	40.27	221
1723758000	40.25	0.62	1.56	40.12	40.33	40.12	328
1723671600	39.63	0.19	0.48	39.46	39.63	39.46	337
1723585200	39.44	0.51	1.31	39.26	39.44	39.26	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI USA Net Zero Emissions Pathway ETF (DRMU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI USA Net Zero Emissions Pathway ETF (DRMU) Historical

Desjardins RI USA Net Zero Emissions Pathway ETF (DRMU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP