Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway | DRFD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.90 | 12:48:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.90 |
DRFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.90 | 0.23 | 1.01% | 22.90 | 22.90 | 22.90 | 0 |
| May 02 2024 | 22.67 | 0.18 | 0.80% | 22.67 | 22.67 | 22.67 | 0 |
| May 01 2024 | 22.49 | 0.08 | 0.36% | 22.49 | 22.49 | 22.49 | 0 |
| Apr 30 2024 | 22.41 | -0.20 | -0.88% | 22.41 | 22.41 | 22.41 | 0 |
| Apr 29 2024 | 22.61 | 0.19 | 0.85% | 22.36 | 22.61 | 22.36 | 200 |
| Apr 26 2024 | 22.42 | 0.09 | 0.40% | 22.42 | 22.42 | 22.42 | 0 |
| Apr 25 2024 | 22.33 | -0.10 | -0.45% | 22.33 | 22.33 | 22.33 | 663,557 |
| Apr 24 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| Apr 23 2024 | 22.43 | 0.13 | 0.58% | 22.43 | 22.43 | 22.43 | 0 |
| Apr 22 2024 | 22.30 | 0.23 | 1.04% | 22.30 | 22.30 | 22.30 | 70 |
| Apr 19 2024 | 22.07 | 0.01 | 0.05% | 22.07 | 22.07 | 22.07 | 0 |
| Apr 18 2024 | 22.06 | -0.07 | -0.32% | 22.06 | 22.06 | 22.06 | 2 |
| Apr 17 2024 | 22.13 | -0.02 | -0.09% | 22.13 | 22.13 | 22.13 | 0 |
| Apr 16 2024 | 22.15 | -0.25 | -1.12% | 22.15 | 22.15 | 22.15 | 0 |
| Apr 15 2024 | 22.40 | -0.03 | -0.13% | 22.40 | 22.40 | 22.40 | 0 |
| Apr 12 2024 | 22.43 | -0.24 | -1.06% | 22.43 | 22.43 | 22.43 | 0 |
| Apr 11 2024 | 22.67 | 0.06 | 0.27% | 22.59 | 22.67 | 22.59 | 100 |
| Apr 10 2024 | 22.61 | -0.12 | -0.53% | 22.61 | 22.61 | 22.61 | 0 |
| Apr 09 2024 | 22.73 | -0.02 | -0.09% | 22.79 | 22.79 | 22.73 | 1,030 |
| Apr 08 2024 | 22.75 | 0.09 | 0.40% | 22.71 | 22.75 | 22.71 | 100 |
