Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway (DRFD)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 23.42 | -0.45 | -1.89 | 23.46 | 23.46 | 23.42 | 100 |
| 1727732400 | 23.87 | -0.14 | -0.58 | 23.87 | 23.87 | 23.87 | 55 |
| 1727473200 | 24.01 | -0.12 | -0.50 | 24.01 | 24.01 | 24.01 | 0 |
| 1727386800 | 24.13 | 0.48 | 2.03 | 24.13 | 24.13 | 24.13 | 0 |
| 1727300400 | 23.65 | -0.07 | -0.30 | 23.65 | 23.65 | 23.65 | 0 |
| 1727214000 | 23.72 | -0.03 | -0.13 | 23.72 | 23.72 | 23.72 | 0 |
| 1727127600 | 23.75 | 0.04 | 0.17 | 23.8 | 23.83 | 23.75 | 200 |
| 1726868400 | 23.71 | -0.33 | -1.37 | 23.71 | 23.71 | 23.71 | 0 |
| 1726782000 | 24.04 | 0.28 | 1.18 | 24.04 | 24.04 | 24.04 | 8 |
| 1726695600 | 23.76 | 0.06 | 0.25 | 23.76 | 23.76 | 23.76 | 100 |
| 1726609200 | 23.7 | -0.08 | -0.34 | 23.75 | 23.75 | 23.7 | 100 |
| 1726522800 | 23.78 | 0.12 | 0.51 | 23.83 | 23.83 | 23.74 | 210 |
| 1726263600 | 23.66 | 0.08 | 0.34 | 23.74 | 23.74 | 23.66 | 200 |
| 1726177200 | 23.58 | 0.27 | 1.16 | 23.5 | 23.58 | 23.5 | 327 |
| 1726090800 | 23.31 | -0.06 | -0.26 | 23.31 | 23.31 | 23.31 | 0 |
| 1726004400 | 23.37 | 0.07 | 0.30 | 23.37 | 23.37 | 23.37 | 11 |
| 1725918000 | 23.3 | 0.19 | 0.82 | 23.31 | 23.31 | 23.29 | 1300 |
| 1725658800 | 23.11 | -0.23 | -0.99 | 23.11 | 23.11 | 23.11 | 0 |
| 1725572400 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1725486000 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 100 |
| 1725399600 | 23.34 | -0.24 | -1.02 | 23.34 | 23.34 | 23.34 | 0 |
| 1725054000 | 23.58 | 0.01 | 0.04 | 23.58 | 23.58 | 23.58 | 0 |
| 1724967600 | 23.57 | 0.12 | 0.51 | 23.57 | 23.57 | 23.57 | 0 |
| 1724881200 | 23.45 | -0.1 | -0.42 | 23.45 | 23.45 | 23.45 | 0 |
| 1724794800 | 23.55 | -0.11 | -0.46 | 23.55 | 23.55 | 23.55 | 0 |
| 1724708400 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1724449200 | 23.66 | 0.3 | 1.28 | 23.66 | 23.66 | 23.66 | 0 |
| 1724362800 | 23.36 | -0.13 | -0.55 | 23.37 | 23.42 | 23.36 | 1025 |
| 1724276400 | 23.49 | 0.11 | 0.47 | 23.49 | 23.49 | 23.49 | 0 |
| 1724190000 | 23.38 | -0.01 | -0.04 | 23.38 | 23.38 | 23.38 | 0 |
| 1724103600 | 23.39 | 0.28 | 1.21 | 23.39 | 23.39 | 23.39 | 0 |
| 1723844400 | 23.11 | 0.06 | 0.26 | 23.11 | 23.11 | 23.11 | 0 |
| 1723758000 | 23.05 | 0.27 | 1.19 | 23.05 | 23.05 | 23.05 | 0 |
| 1723671600 | 22.78 | 0.04 | 0.18 | 22.78 | 22.78 | 22.78 | 0 |
| 1723585200 | 22.74 | 0.36 | 1.61 | 22.74 | 22.74 | 22.74 | 0 |
| 1723498800 | 22.38 | -0.01 | -0.04 | 22.39 | 22.39 | 22.38 | 100 |
| 1723239600 | 22.39 | 0.02 | 0.09 | 22.39 | 22.39 | 22.39 | 0 |
| 1723153200 | 22.37 | 0.3 | 1.36 | 22.25 | 22.37 | 22.25 | 16600 |
| 1723066800 | 22.07 | 0.04 | 0.18 | 22.06 | 22.07 | 22.06 | 202 |
| 1722980400 | 22.03 | -0.75 | -3.29 | 22.03 | 22.03 | 22.03 | 0 |
| 1722634800 | 22.78 | -0.39 | -1.68 | 22.73 | 22.78 | 22.73 | 185 |
| 1722548400 | 23.17 | -0.46 | -1.95 | 23.17 | 23.17 | 23.17 | 4 |
| 1722462000 | 23.63 | 0.23 | 0.98 | 23.63 | 23.63 | 23.63 | 0 |
| 1722375600 | 23.4 | 0.08 | 0.34 | 23.4 | 23.4 | 23.4 | 0 |
| 1722289200 | 23.32 | -0.1 | -0.43 | 23.32 | 23.32 | 23.32 | 0 |
| 1722030000 | 23.42 | 0.29 | 1.25 | 23.42 | 23.42 | 23.42 | 0 |
| 1721943600 | 23.13 | -0.09 | -0.39 | 23.13 | 23.13 | 23.13 | 0 |
| 1721857200 | 23.22 | -0.22 | -0.94 | 23.38 | 23.38 | 23.22 | 100 |
| 1721770800 | 23.44 | -0.05 | -0.21 | 23.44 | 23.44 | 23.44 | 0 |
| 1721684400 | 23.49 | 0.18 | 0.77 | 23.49 | 23.49 | 23.49 | 0 |
| 1721425200 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1721338800 | 23.31 | -0.12 | -0.51 | 23.31 | 23.31 | 23.31 | 0 |
| 1721252400 | 23.43 | 0.01 | 0.04 | 23.43 | 23.43 | 23.43 | 0 |
| 1721166000 | 23.42 | 0.08 | 0.34 | 23.42 | 23.42 | 23.42 | 0 |
| 1721079600 | 23.34 | -0.16 | -0.68 | 23.34 | 23.34 | 23.34 | 0 |
| 1720820400 | 23.5 | 0.25 | 1.08 | 23.5 | 23.5 | 23.5 | 0 |
| 1720734000 | 23.25 | 0.24 | 1.04 | 23.25 | 23.25 | 23.25 | 0 |
| 1720647600 | 23.01 | 0.29 | 1.28 | 23.01 | 23.01 | 23.01 | 0 |
| 1720561200 | 22.72 | -0.12 | -0.53 | 22.69 | 22.72 | 22.67 | 400 |
| 1720474800 | 22.84 | -0.07 | -0.31 | 22.84 | 22.84 | 22.84 | 0 |
| 1720215600 | 22.91 | 0.04 | 0.17 | 22.89 | 22.92 | 22.89 | 1100 |
| 1720129200 | 22.87 | 0.09 | 0.40 | 22.87 | 22.87 | 22.87 | 0 |
| 1720042800 | 22.78 | 0.33 | 1.47 | 22.78 | 22.78 | 22.78 | 0 |
| 1719956400 | 22.45 | 0.03 | 0.13 | 22.45 | 22.45 | 22.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
