News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 232995 | 0.03944618 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.03 | 398502 | 0.04124283 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.01 | 542021 | 0.02696205 | CS |
| 26 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.01 | 382309 | 0.03250548 | CS |
| 52 | -0.045 | -56.25 | 0.08 | 0.095 | 0.01 | 263244 | 0.04375403 | CS |
| 156 | -0.315 | -90 | 0.35 | 0.39 | 0.01 | 193981 | 0.09979267 | CS |
| 260 | -0.37 | -91.3580246914 | 0.405 | 0.49 | 0.01 | 228446 | 0.17325042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 46500 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 103230 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 647666 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 123082 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 381984 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 221806 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 90484 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1166000 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 157325 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 294800 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8200 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 232505 |
| 1738622400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 155539 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 106488 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 872858 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 146450 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 634080 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1319420 |
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 851615 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192000 |
| 1737585600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 118400 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 64170 |
| 1737412800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 980366 |
| 1737153600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 290114 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 154025 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 375236 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 91666 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 243699 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1042544 |
| 1736462400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 330399 |
| 1736376000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44200 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 189673 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 661632 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 17100 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 878228 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1022550 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 276821 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 551701 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 711751 |
| 1734993600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1579932 |
| 1734734400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2344182 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 7477108 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 57007 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 466100 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 702600 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 554787 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 310000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 231000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82122 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 442175 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36574 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113500 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 60678 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 49318 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19784 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132676 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42857 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 50814 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
