Register for streaming realtime charts, analysis tools, and prices.
DF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 16 2024 | 5.10 | -0.02 | -0.39% | 5.12 | 5.17 | 5.09 | 56,113 |
| May 15 2024 | 5.12 | 0.11 | 2.20% | 5.09 | 5.15 | 5.07 | 104,708 |
| May 14 2024 | 5.01 | 0.02 | 0.40% | 4.99 | 5.04 | 4.98 | 70,389 |
| May 13 2024 | 4.99 | 0.01 | 0.20% | 4.98 | 5.05 | 4.97 | 98,400 |
| May 10 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 5.03 | 4.94 | 106,075 |
| May 09 2024 | 4.98 | 0.12 | 2.47% | 4.83 | 5.03 | 4.83 | 158,121 |
| May 08 2024 | 4.86 | 0.13 | 2.75% | 4.73 | 4.86 | 4.73 | 119,620 |
| May 07 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.80 | 4.72 | 62,366 |
| May 06 2024 | 4.73 | 0.15 | 3.28% | 4.55 | 4.74 | 4.55 | 49,683 |
| May 03 2024 | 4.58 | 0.09 | 2.00% | 4.54 | 4.61 | 4.54 | 17,040 |
| May 02 2024 | 4.49 | 0.09 | 2.05% | 4.45 | 4.50 | 4.45 | 17,658 |
| May 01 2024 | 4.40 | 0.03 | 0.69% | 4.32 | 4.48 | 4.29 | 89,245 |
| Apr 30 2024 | 4.37 | -0.07 | -1.58% | 4.43 | 4.43 | 4.32 | 15,745 |
| Apr 29 2024 | 4.44 | -0.08 | -1.77% | 4.45 | 4.47 | 4.39 | 33,734 |
| Apr 26 2024 | 4.52 | 0.02 | 0.44% | 4.46 | 4.53 | 4.46 | 27,437 |
| Apr 25 2024 | 4.50 | 0.03 | 0.67% | 4.39 | 4.50 | 4.30 | 50,220 |
| Apr 24 2024 | 4.47 | -0.12 | -2.61% | 4.59 | 4.59 | 4.44 | 35,330 |
| Apr 23 2024 | 4.59 | 0.14 | 3.15% | 4.47 | 4.62 | 4.47 | 101,889 |
| Apr 22 2024 | 4.45 | 0.21 | 4.95% | 4.29 | 4.55 | 4.23 | 36,601 |
| Apr 19 2024 | 4.24 | 0.00 | 0.00% | 4.16 | 4.32 | 4.15 | 35,857 |
| Apr 18 2024 | 4.24 | 0.02 | 0.47% | 4.20 | 4.35 | 4.12 | 25,017 |
| Apr 17 2024 | 4.22 | -0.03 | -0.71% | 4.24 | 4.40 | 4.18 | 36,853 |
| Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.27 | 4.27 | 4.07 | 50,979 |
| Apr 15 2024 | 4.25 | -0.31 | -6.80% | 4.65 | 4.65 | 4.23 | 48,613 |
| Apr 12 2024 | 4.56 | -0.13 | -2.77% | 4.67 | 4.67 | 4.52 | 42,623 |
| Apr 11 2024 | 4.69 | -0.06 | -1.26% | 4.72 | 4.75 | 4.54 | 101,342 |
| Apr 10 2024 | 4.75 | -0.10 | -2.06% | 4.80 | 4.83 | 4.74 | 61,332 |
| Apr 09 2024 | 4.85 | -0.04 | -0.82% | 4.85 | 4.86 | 4.81 | 22,880 |
| Apr 08 2024 | 4.89 | 0.05 | 1.03% | 4.88 | 4.90 | 4.84 | 36,237 |
| Apr 05 2024 | 4.84 | 0.06 | 1.26% | 4.77 | 4.88 | 4.77 | 53,021 |
| Apr 04 2024 | 4.78 | 0.00 | 0.00% | 4.84 | 4.88 | 4.77 | 71,591 |
| Apr 03 2024 | 4.78 | 0.01 | 0.21% | 4.75 | 4.85 | 4.75 | 45,856 |
| Apr 02 2024 | 4.77 | -0.12 | -2.45% | 4.88 | 4.88 | 4.76 | 53,130 |
| Apr 01 2024 | 4.89 | -0.08 | -1.61% | 4.94 | 4.95 | 4.87 | 61,446 |
| Mar 28 2024 | 4.97 | 0.03 | 0.61% | 4.96 | 4.97 | 4.92 | 25,330 |
| Mar 27 2024 | 4.94 | -0.01 | -0.20% | 4.90 | 4.94 | 4.88 | 41,084 |
| Mar 26 2024 | 4.95 | 0.03 | 0.61% | 4.91 | 4.98 | 4.91 | 63,131 |
| Mar 25 2024 | 4.92 | 0.00 | 0.00% | 4.94 | 4.97 | 4.88 | 76,663 |
| Mar 22 2024 | 4.92 | -0.08 | -1.60% | 5.02 | 5.03 | 4.90 | 129,239 |
| Mar 21 2024 | 5.00 | 0.12 | 2.46% | 4.93 | 5.03 | 4.92 | 155,917 |
| Mar 20 2024 | 4.88 | 0.00 | 0.00% | 4.91 | 4.93 | 4.83 | 169,254 |
| Mar 19 2024 | 4.88 | 0.10 | 2.09% | 4.82 | 4.94 | 4.82 | 214,914 |
| Mar 18 2024 | 4.78 | 0.09 | 1.92% | 4.76 | 4.83 | 4.76 | 145,257 |
| Mar 15 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.71 | 4.64 | 109,282 |
| Mar 14 2024 | 4.66 | -0.12 | -2.51% | 4.80 | 4.80 | 4.66 | 79,007 |
| Mar 13 2024 | 4.78 | 0.12 | 2.58% | 4.64 | 4.80 | 4.64 | 69,121 |
| Mar 12 2024 | 4.66 | 0.02 | 0.43% | 4.61 | 4.68 | 4.61 | 52,025 |
| Mar 11 2024 | 4.64 | 0.03 | 0.65% | 4.59 | 4.64 | 4.59 | 36,229 |
| Mar 08 2024 | 4.61 | -0.03 | -0.65% | 4.63 | 4.69 | 4.60 | 48,793 |
| Mar 07 2024 | 4.64 | 0.12 | 2.65% | 4.54 | 4.65 | 4.54 | 57,772 |
| Mar 06 2024 | 4.52 | 0.11 | 2.49% | 4.43 | 4.60 | 4.43 | 80,939 |
| Mar 05 2024 | 4.41 | -0.01 | -0.23% | 4.39 | 4.46 | 4.38 | 55,202 |
| Mar 04 2024 | 4.42 | -0.04 | -0.90% | 4.40 | 4.45 | 4.28 | 30,967 |
| Mar 01 2024 | 4.46 | 0.09 | 2.06% | 4.41 | 4.47 | 4.32 | 28,554 |
| Feb 29 2024 | 4.37 | 0.01 | 0.23% | 4.34 | 4.41 | 4.34 | 9,000 |
| Feb 28 2024 | 4.36 | 0.01 | 0.23% | 4.35 | 4.40 | 4.30 | 13,951 |
| Feb 27 2024 | 4.35 | -0.09 | -2.03% | 4.44 | 4.44 | 4.33 | 34,359 |
| Feb 26 2024 | 4.44 | -0.12 | -2.63% | 4.55 | 4.55 | 4.40 | 33,510 |
| Feb 23 2024 | 4.56 | 0.17 | 3.87% | 4.38 | 4.61 | 4.38 | 139,374 |
| Feb 22 2024 | 4.39 | 0.14 | 3.29% | 4.26 | 4.40 | 4.26 | 90,541 |
| Feb 21 2024 | 4.25 | -0.01 | -0.23% | 4.24 | 4.32 | 4.24 | 100,482 |
| Feb 20 2024 | 4.26 | 0.03 | 0.71% | 4.22 | 4.34 | 4.21 | 91,030 |
