Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF Historical Data - DCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	18.23	-0.07	-0.38	18.22	18.23	18.22	1000
1736462400	18.3	0.01	0.05	18.3	18.3	18.3	1
1736376000	18.29	-0.02	-0.11	18.3	18.3	18.29	642
1736289600	18.31	0	0.00	18.31	18.31	18.31	400
1736203200	18.31	0	0.00	18.31	18.31	18.31	1377
1735944000	18.31	0	0.00	18.32	18.32	18.31	1795
1735857600	18.31	-0.02	-0.11	18.31	18.31	18.31	200
1735684800	18.33	-0.01	-0.05	18.35	18.35	18.31	1316
1735598400	18.34	0.02	0.11	18.33	18.34	18.33	1343
1735339200	18.32	0.03	0.16	18.32	18.32	18.32	367
1735069200	18.29	0	0.00	18.29	18.29	18.29	100
1734993600	18.29	0.01	0.05	18.29	18.3	18.28	1665
1734734400	18.28	0.02	0.11	18.29	18.29	18.28	4007
1734648000	18.26	-0.02	-0.11	18.26	18.26	18.26	0
1734561600	18.28	-0.04	-0.22	18.305	18.305	18.28	100
1734475200	18.32	0.01	0.05	18.32	18.32	18.32	2100
1734388800	18.31	0	0.00	18.31	18.31	18.31	0
1734129600	18.31	0	0.00	18.31	18.31	18.31	100
1734043200	18.31	-0.03	-0.16	18.32	18.32	18.31	400
1733956800	18.34	-0.03	-0.16	18.34	18.34	18.34	50
1733870400	18.37	0.02	0.11	18.37	18.37	18.37	100
1733784000	18.35	-0.02	-0.11	18.36	18.36	18.35	154
1733524800	18.37	0.07	0.38	18.37	18.37	18.37	0
1733438400	18.3	0	0.00	18.3	18.3	18.3	0
1733352000	18.3	0.02	0.11	18.3	18.3	18.3	300
1733265600	18.28	0	0.00	18.28	18.28	18.28	700
1733179200	18.28	-0.01	-0.05	18.27	18.28	18.27	201
1732920000	18.29	0.08	0.44	18.26	18.29	18.25	3400
1732833600	18.21	0.01	0.05	18.21	18.21	18.21	0
1732747200	18.2	0.02	0.11	18.21	18.21	18.2	800
1732660800	18.18	0.03	0.17	18.18	18.18	18.17	900
1732574400	18.15	0.05	0.28	18.15	18.15	18.15	0
1732315200	18.1	-0.04	-0.22	18.1	18.1	18.1	3300
1732228800	18.14	-0.03	-0.17	18.14	18.14	18.14	101
1732142400	18.17	-0.02	-0.11	18.18	18.18	18.17	1400
1732056000	18.19	-0.02	-0.11	18.21	18.21	18.19	500
1731969600	18.21	0	0.00	18.21	18.21	18.21	0
1731710400	18.21	0.01	0.05	18.21	18.21	18.21	0
1731624000	18.2	0.01	0.05	18.22	18.22	18.2	100
1731537600	18.19	-0.01	-0.05	18.23	18.23	18.18	1000
1731451200	18.2	-0.05	-0.27	18.21	18.21	18.2	3300
1731364800	18.25	-0.01	-0.05	18.25	18.25	18.25	0
1731105600	18.26	0.02	0.11	18.25	18.26	18.25	501
1731019200	18.24	0.05	0.27	18.23	18.24	18.23	800
1730932800	18.19	-0.01	-0.05	18.19	18.19	18.19	0
1730846400	18.2	-0.02	-0.11	18.2	18.2	18.2	0
1730760000	18.22	0	0.00	18.22	18.22	18.22	1114
1730497200	18.22	-0.02	-0.11	18.22	18.22	18.22	4201
1730410800	18.24	0.03	0.16	18.22	18.24	18.22	300
1730324400	18.21	-0.01	-0.05	18.21	18.21	18.21	0
1730238000	18.22	0	0.00	18.22	18.22	18.22	500
1730151600	18.22	0.01	0.05	18.22	18.22	18.22	510
1729892400	18.21	-0.01	-0.05	18.21	18.21	18.21	0
1729806000	18.22	-0.04	-0.22	18.23	18.23	18.22	1500
1729719600	18.26	-0.01	-0.05	18.28	18.28	18.26	1600
1729633200	18.27	0	0.00	18.27	18.27	18.27	400
1729546800	18.27	-0.03	-0.16	18.27	18.27	18.27	0
1729287600	18.3	0.01	0.05	18.3	18.3	18.3	0
1729201200	18.29	-0.01	-0.05	18.29	18.29	18.29	0
1729114800	18.3	0.02	0.11	18.31	18.31	18.3	800
1729028400	18.28	0.02	0.11	18.28	18.28	18.28	78
1728682800	18.26	0.03	0.16	18.27	18.27	18.26	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG) Historical

Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP