Register for real-time alerts, custom portfolio, and market movers
DC.PR.D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 09 2024 | 21.50 | 0.10 | 0.47% | 21.50 | 21.50 | 21.50 | 1,000 |
| May 08 2024 | 21.40 | 0.30 | 1.42% | 21.50 | 21.50 | 21.40 | 1,250 |
| May 07 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 20 |
| May 06 2024 | 21.10 | 0.29 | 1.39% | 21.00 | 21.10 | 21.00 | 1,000 |
| May 03 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
| May 02 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
| May 01 2024 | 20.81 | -0.17 | -0.81% | 20.81 | 20.81 | 20.81 | 700 |
| Apr 30 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| Apr 29 2024 | 20.98 | 0.16 | 0.77% | 20.98 | 20.98 | 20.98 | 0 |
| Apr 26 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 25 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 24 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 23 2024 | 20.82 | 0.26 | 1.26% | 20.82 | 20.82 | 20.82 | 500 |
| Apr 22 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
| Apr 19 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
| Apr 18 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 1,000 |
| Apr 17 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 16 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 15 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 12 2024 | 20.55 | -0.45 | -2.14% | 20.55 | 20.55 | 20.55 | 400 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 10 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 3,005 |
| Apr 09 2024 | 20.50 | -0.10 | -0.49% | 20.50 | 20.50 | 20.50 | 300 |
| Apr 08 2024 | 20.60 | 0.32 | 1.58% | 20.60 | 20.60 | 20.60 | 200 |
| Apr 05 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| Apr 04 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| Apr 03 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| Apr 02 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 77 |
| Apr 01 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 14 |
| Mar 28 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| Mar 27 2024 | 20.28 | -1.22 | -5.67% | 20.28 | 20.28 | 20.28 | 600 |
| Mar 26 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Mar 25 2024 | 21.50 | 0.98 | 4.78% | 21.48 | 21.50 | 21.48 | 500 |
| Mar 22 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
| Mar 21 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
| Mar 20 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
| Mar 19 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
| Mar 18 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 400 |
| Mar 15 2024 | 20.52 | -0.56 | -2.66% | 20.50 | 20.52 | 20.50 | 800 |
| Mar 14 2024 | 21.08 | 0.58 | 2.83% | 20.55 | 21.08 | 20.55 | 1,500 |
| Mar 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Mar 12 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Mar 11 2024 | 20.50 | 0.00 | 0.00% | 20.51 | 20.51 | 20.50 | 500 |
| Mar 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,345 |
| Mar 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 200 |
| Mar 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 600 |
| Mar 05 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 600 |
| Mar 04 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,000 |
| Mar 01 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 847 |
| Feb 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.49 | 5,000 |
| Feb 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Feb 27 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Feb 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Feb 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 3,000 |
| Feb 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,400 |
| Feb 21 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,000 |
