CXI

Currency Exchange Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Currency Exchange International Corp CXI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.77% 15.79 17:00:00
Open Price Low Price High Price Close Price Prev Close
15.25 15.00 15.94 15.79 15.67
more quote information »

CXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3016.8915.0015.875,624-0.51-3.13%
1 Month19.1119.8015.0017.865,134-3.32-17.37%
3 Months17.3619.8015.0018.174,020-1.57-9.04%
6 Months13.4619.8012.3616.104,8462.3317.31%
1 Year12.5019.8012.3614.794,8603.2926.32%
3 Years22.1622.408.8013.677,101-6.37-28.75%
5 Years25.2431.778.8016.925,671-9.45-37.44%

CXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 15.79 0.12 0.77% 15.25 15.94 15.00 9,200
Jun 29 2022 15.67 -0.45 -2.79% 16.89 16.89 15.00 13,097
Jun 28 2022 16.12 0.09 0.56% 15.86 16.12 15.86 2,435
Jun 27 2022 16.03 -0.17 -1.05% 16.20 16.28 16.03 8,736
Jun 24 2022 16.20 0.27 1.69% 15.95 16.21 15.95 1,200
Jun 23 2022 15.93 -0.53 -3.22% 16.30 16.30 15.82 2,650
Jun 22 2022 16.46 -0.29 -1.73% 17.03 17.03 15.92 4,855
Jun 21 2022 16.75 0.00 0.0% 17.05 17.05 16.75 1,109
Jun 20 2022 16.75 0.00 0.0% 16.75 16.75 16.75 14
Jun 17 2022 16.75 -0.25 -1.47% 17.05 17.05 16.75 700
Jun 16 2022 17.00 0.00 0.0% 16.22 17.26 16.19 2,425
Jun 15 2022 17.00 -1.60 -8.6% 18.85 18.85 17.00 15,569
Jun 14 2022 18.60 -0.29 -1.54% 18.85 18.85 18.20 5,206
Jun 13 2022 18.89 -0.91 -4.6% 19.65 19.65 18.89 4,462
Jun 10 2022 19.80 0.05 0.25% 19.72 19.80 19.40 3,300
Jun 09 2022 19.75 0.00 0.0% 19.53 19.80 19.53 5,631
Jun 08 2022 19.75 0.16 0.82% 19.70 19.75 19.70 11,786
Jun 07 2022 19.59 0.05 0.26% 19.40 19.59 19.26 3,700
Jun 06 2022 19.54 0.05 0.26% 19.46 19.54 19.46 1,136
Jun 03 2022 19.49 -0.01 -0.05% 19.50 19.50 18.90 5,100
See More Historical Prices »


Your Recent History
TSX
CXI
Currency E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.