Currency Exchange International Corp (CXI)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -4.4769874477 | 23.9 | 23.9 | 22.8 | 3738 | 23.06036789 | CS |
| 4 | 0.3 | 1.33155792277 | 22.53 | 23.9 | 22.27 | 3141 | 22.86150235 | CS |
| 12 | -2.27 | -9.0438247012 | 25.1 | 26.75 | 22.27 | 3116 | 23.96839196 | CS |
| 26 | -3.42 | -13.0285714286 | 26.25 | 26.75 | 22.27 | 2389 | 24.55240205 | CS |
| 52 | -1.47 | -6.04938271605 | 24.3 | 27.07 | 22.27 | 3375 | 24.93688937 | CS |
| 156 | 9.37 | 69.6136701337 | 13.46 | 27.07 | 12.36 | 4489 | 21.94950339 | CS |
| 260 | 4.83 | 26.8333333333 | 18 | 27.07 | 8.8 | 5058 | 17.14862997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 22.8 | -0.7 | -2.98 | 23.13 | 23.13 | 22.8 | 10300 |
| 1735684800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1735598400 | 23.5 | -0.25 | -1.05 | 23.74 | 23.74 | 23.5 | 1100 |
| 1735339200 | 23.75 | 0.33 | 1.41 | 23.9 | 23.9 | 23.75 | 2550 |
| 1735069200 | 23.42 | 0.02 | 0.09 | 23.42 | 23.42 | 23.42 | 526 |
| 1734993600 | 23.4 | 0.4 | 1.74 | 22.9 | 23.4 | 22.9 | 1249 |
| 1734734400 | 23 | 0 | 0.00 | 23 | 23 | 22.89 | 1100 |
| 1734648000 | 23 | 0.54 | 2.40 | 23 | 23 | 23 | 100 |
| 1734561600 | 22.46 | -0.05 | -0.22 | 23 | 23 | 22.46 | 1400 |
| 1734475200 | 22.51 | -0.21 | -0.92 | 22.7 | 22.7 | 22.43 | 1327 |
| 1734388800 | 22.72 | 0.22 | 0.98 | 22.27 | 22.72 | 22.27 | 3643 |
| 1734129600 | 22.5 | -0.31 | -1.36 | 22.53 | 22.75 | 22.5 | 3508 |
| 1734043200 | 22.81 | -0.01 | -0.04 | 22.81 | 22.81 | 22.6 | 3200 |
| 1733956800 | 22.82 | -0.17 | -0.74 | 22.95 | 22.95 | 22.7 | 8727 |
| 1733870400 | 22.99 | 0.15 | 0.66 | 22.53 | 22.99 | 22.53 | 4410 |
| 1733784000 | 22.84 | 0.17 | 0.75 | 22.53 | 22.95 | 22.53 | 2593 |
| 1733524800 | 22.67 | 0.17 | 0.76 | 22.53 | 22.94 | 22.51 | 6670 |
| 1733438400 | 22.5 | -0.24 | -1.06 | 22.5 | 22.76 | 22.49 | 23604 |
| 1733352000 | 22.74 | -0.1 | -0.44 | 22.84 | 22.84 | 22.74 | 1200 |
| 1733265600 | 22.84 | -0.01 | -0.04 | 23.2 | 23.24 | 22.84 | 2000 |
| 1733179200 | 22.85 | 0.35 | 1.56 | 22.5 | 23.15 | 22.5 | 7131 |
| 1732920000 | 22.5 | -0.05 | -0.22 | 22.69 | 22.7 | 22.5 | 2250 |
| 1732833600 | 22.55 | -0.27 | -1.18 | 23.25 | 23.25 | 22.55 | 475 |
| 1732747200 | 22.82 | 0.32 | 1.42 | 22.88 | 22.88 | 22.5 | 4833 |
| 1732660800 | 22.5 | -0.4 | -1.75 | 22.36 | 23.01 | 22.36 | 1101 |
| 1732574400 | 22.9 | -0.21 | -0.91 | 23.11 | 23.11 | 22.9 | 973 |
| 1732315200 | 23.11 | -0.19 | -0.82 | 23.5 | 23.5 | 23.1 | 545 |
| 1732228800 | 23.3 | 0.67 | 2.96 | 22.93 | 23.52 | 22.93 | 500 |
| 1732142400 | 22.63 | -0.92 | -3.91 | 23.55 | 23.55 | 22.63 | 545 |
| 1732056000 | 23.55 | -0.04 | -0.17 | 23.5 | 23.55 | 22.75 | 713 |
| 1731969600 | 23.59 | -0.03 | -0.13 | 23.7 | 23.84 | 23.59 | 510 |
| 1731710400 | 23.62 | -0.09 | -0.38 | 23.52 | 23.77 | 23.51 | 1222 |
| 1731624000 | 23.71 | -0.8 | -3.26 | 24.2 | 24.21 | 23.71 | 1600 |
| 1731537600 | 24.51 | 0.36 | 1.49 | 24.31 | 24.51 | 24 | 1420 |
| 1731451200 | 24.15 | -0.45 | -1.83 | 24.31 | 24.31 | 24.15 | 9873 |
| 1731364800 | 24.6 | -0.11 | -0.45 | 24.75 | 24.75 | 24.5 | 3742 |
| 1731105600 | 24.71 | 0.08 | 0.32 | 24.74 | 24.75 | 24.3 | 4550 |
| 1731019200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 364 |
| 1730932800 | 24.63 | -0.16 | -0.65 | 25.55 | 25.55 | 24.63 | 409 |
| 1730846400 | 24.79 | -0.21 | -0.84 | 24.69 | 24.79 | 24.69 | 2012 |
| 1730760000 | 25 | -0.26 | -1.03 | 25.03 | 25.1 | 24.99 | 4800 |
| 1730497200 | 25.26 | -0.31 | -1.21 | 25.49 | 25.49 | 25.26 | 200 |
| 1730410800 | 25.57 | 0.3 | 1.19 | 25.27 | 25.57 | 25 | 1600 |
| 1730324400 | 25.27 | -0.73 | -2.81 | 25.49 | 25.49 | 25.27 | 1891 |
| 1730238000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3 |
| 1730151600 | 26 | 0 | 0.00 | 26.01 | 26.01 | 26 | 1500 |
| 1729892400 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 400 |
| 1729806000 | 26.1 | 0.18 | 0.69 | 26.28 | 26.28 | 26.1 | 1696 |
| 1729719600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729633200 | 25.92 | -0.83 | -3.10 | 26.25 | 26.25 | 25.92 | 2400 |
| 1729546800 | 26.75 | 0.55 | 2.10 | 26.2 | 26.75 | 26.09 | 25950 |
| 1729287600 | 26.2 | 0.3 | 1.16 | 24.33 | 26.4 | 24.33 | 3931 |
| 1729201200 | 25.9 | 1.29 | 5.24 | 25.29 | 25.9 | 25.29 | 2200 |
| 1729114800 | 24.61 | -0.48 | -1.91 | 25.4 | 25.44 | 24.61 | 1810 |
| 1729028400 | 25.09 | -0.02 | -0.08 | 25.11 | 25.11 | 25.09 | 848 |
| 1728682800 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 300 |
| 1728596400 | 25.1 | -0.25 | -0.99 | 25 | 25.1 | 25 | 600 |
| 1728510000 | 25.35 | 0.44 | 1.77 | 25.14 | 25.35 | 25.05 | 2110 |
| 1728423600 | 24.91 | -0.09 | -0.36 | 25 | 25 | 24.91 | 1332 |
| 1728337200 | 25 | 0.3 | 1.21 | 24.75 | 25 | 24.69 | 2095 |
| 1728078000 | 24.7 | -0.05 | -0.20 | 24.71 | 24.71 | 24.7 | 1452 |
| 1727991600 | 24.75 | -0.05 | -0.20 | 24.75 | 24.75 | 24.75 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
