Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Currency Exchange International Corp | CXI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.65 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.65 | 25.65 | 25.65 | 25.65 |
CXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 25.94 | 25.25 | 25.60 | 8,886 | -0.22 | -0.85% |
| 1 Month | 24.70 | 26.26 | 24.33 | 25.26 | 4,809 | 0.95 | 3.85% |
| 3 Months | 24.18 | 26.26 | 23.40 | 24.59 | 5,108 | 1.47 | 6.08% |
| 6 Months | 19.20 | 26.26 | 19.12 | 23.46 | 4,515 | 6.45 | 33.59% |
| 1 Year | 24.69 | 26.50 | 19.12 | 23.11 | 4,885 | 0.96 | 3.89% |
| 3 Years | 14.25 | 26.50 | 12.00 | 19.70 | 5,126 | 11.40 | 80.00% |
| 5 Years | 24.02 | 26.50 | 8.80 | 16.84 | 6,170 | 1.63 | 6.79% |
CXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.65 | 0.00 | 0.00% | 25.70 | 25.70 | 25.65 | 2,825 |
| Apr 24 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.80 | 25.60 | 19,908 |
| Apr 23 2024 | 25.65 | 0.15 | 0.59% | 25.50 | 25.65 | 25.25 | 5,100 |
| Apr 22 2024 | 25.50 | -0.15 | -0.58% | 25.50 | 25.94 | 25.40 | 13,601 |
| Apr 19 2024 | 25.65 | 0.26 | 1.02% | 25.87 | 25.94 | 25.64 | 2,997 |
| Apr 18 2024 | 25.39 | 0.12 | 0.47% | 25.29 | 25.39 | 25.29 | 419 |
| Apr 17 2024 | 25.27 | -0.53 | -2.05% | 25.60 | 25.89 | 25.25 | 7,023 |
| Apr 16 2024 | 25.80 | -0.27 | -1.04% | 26.03 | 26.03 | 25.80 | 620 |
| Apr 15 2024 | 26.07 | 0.79 | 3.13% | 25.03 | 26.26 | 25.03 | 2,714 |
| Apr 12 2024 | 25.28 | 0.33 | 1.32% | 25.25 | 25.35 | 25.21 | 3,200 |
| Apr 11 2024 | 24.95 | -0.07 | -0.28% | 25.00 | 25.00 | 24.95 | 3,900 |
| Apr 10 2024 | 25.02 | 0.05 | 0.20% | 25.30 | 25.30 | 25.02 | 1,700 |
| Apr 09 2024 | 24.97 | 0.39 | 1.59% | 24.98 | 25.35 | 24.92 | 4,228 |
| Apr 08 2024 | 24.58 | -0.02 | -0.08% | 24.52 | 24.86 | 24.52 | 4,347 |
| Apr 05 2024 | 24.60 | 0.05 | 0.20% | 24.55 | 24.60 | 24.55 | 900 |
| Apr 04 2024 | 24.55 | -0.09 | -0.37% | 24.63 | 24.63 | 24.55 | 1,800 |
| Apr 03 2024 | 24.64 | 0.02 | 0.08% | 24.33 | 24.64 | 24.33 | 8,464 |
| Apr 02 2024 | 24.62 | -0.03 | -0.12% | 24.50 | 24.62 | 24.36 | 5,216 |
| Apr 01 2024 | 24.65 | -0.04 | -0.16% | 24.70 | 24.70 | 24.65 | 2,400 |
| Mar 28 2024 | 24.69 | -0.06 | -0.24% | 24.75 | 24.75 | 24.40 | 11,200 |
| Mar 27 2024 | 24.75 | 0.15 | 0.61% | 24.50 | 24.75 | 24.40 | 9,950 |
| Mar 26 2024 | 24.60 | 0.10 | 0.41% | 24.60 | 24.60 | 24.45 | 11,362 |
