News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.82978723404 | 23.5 | 23.5 | 22.36 | 1585 | 22.78913334 | CS |
| 4 | -2.89 | -11.3377795214 | 25.49 | 25.55 | 22.36 | 2019 | 24.06575928 | CS |
| 12 | -1.97 | -8.01790801791 | 24.57 | 26.75 | 22.36 | 2346 | 25.10047521 | CS |
| 26 | -3.9 | -14.7169811321 | 26.5 | 27 | 22.36 | 2527 | 25.73999425 | CS |
| 52 | 1.61 | 7.67031919962 | 20.99 | 27.07 | 20.99 | 3374 | 24.91186289 | CS |
| 156 | 9.43 | 71.602126044 | 13.17 | 27.07 | 12.36 | 4428 | 21.81977494 | CS |
| 260 | 4.95 | 28.045325779 | 17.65 | 27.07 | 8.8 | 5472 | 17.15909445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 22.55 | -0.27 | -1.18 | 23.25 | 23.25 | 22.55 | 475 |
| 1732747200 | 22.82 | 0.32 | 1.42 | 22.88 | 22.88 | 22.5 | 4833 |
| 1732660800 | 22.5 | -0.4 | -1.75 | 22.36 | 23.01 | 22.36 | 1101 |
| 1732574400 | 22.9 | -0.21 | -0.91 | 23.11 | 23.11 | 22.9 | 973 |
| 1732315200 | 23.11 | -0.19 | -0.82 | 23.5 | 23.5 | 23.1 | 545 |
| 1732228800 | 23.3 | 0.67 | 2.96 | 22.93 | 23.52 | 22.93 | 500 |
| 1732142400 | 22.63 | -0.92 | -3.91 | 23.55 | 23.55 | 22.63 | 545 |
| 1732056000 | 23.55 | -0.04 | -0.17 | 23.5 | 23.55 | 22.75 | 713 |
| 1731969600 | 23.59 | -0.03 | -0.13 | 23.7 | 23.84 | 23.59 | 510 |
| 1731710400 | 23.62 | -0.09 | -0.38 | 23.52 | 23.77 | 23.51 | 1222 |
| 1731624000 | 23.71 | -0.8 | -3.26 | 24.2 | 24.21 | 23.71 | 1600 |
| 1731537600 | 24.51 | 0.36 | 1.49 | 24.31 | 24.51 | 24 | 1420 |
| 1731451200 | 24.15 | -0.45 | -1.83 | 24.31 | 24.31 | 24.15 | 9873 |
| 1731364800 | 24.6 | -0.11 | -0.45 | 24.75 | 24.75 | 24.5 | 3742 |
| 1731105600 | 24.71 | 0.08 | 0.32 | 24.74 | 24.75 | 24.3 | 4550 |
| 1731019200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 364 |
| 1730932800 | 24.63 | -0.16 | -0.65 | 25.55 | 25.55 | 24.63 | 409 |
| 1730846400 | 24.79 | -0.21 | -0.84 | 24.69 | 24.79 | 24.69 | 2012 |
| 1730760000 | 25 | -0.26 | -1.03 | 25.03 | 25.1 | 24.99 | 4800 |
| 1730497200 | 25.26 | -0.31 | -1.21 | 25.49 | 25.49 | 25.26 | 200 |
| 1730410800 | 25.57 | 0.3 | 1.19 | 25.27 | 25.57 | 25 | 1600 |
| 1730324400 | 25.27 | -0.73 | -2.81 | 25.49 | 25.49 | 25.27 | 1891 |
| 1730238000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3 |
| 1730151600 | 26 | 0 | 0.00 | 26.01 | 26.01 | 26 | 1500 |
| 1729892400 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 400 |
| 1729806000 | 26.1 | 0.18 | 0.69 | 26.28 | 26.28 | 26.1 | 1696 |
| 1729719600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729633200 | 25.92 | -0.83 | -3.10 | 26.25 | 26.25 | 25.92 | 2400 |
| 1729546800 | 26.75 | 0.55 | 2.10 | 26.2 | 26.75 | 26.09 | 25950 |
| 1729287600 | 26.2 | 0.3 | 1.16 | 24.33 | 26.4 | 24.33 | 3931 |
| 1729201200 | 25.9 | 1.29 | 5.24 | 25.29 | 25.9 | 25.29 | 2200 |
| 1729114800 | 24.61 | -0.48 | -1.91 | 25.4 | 25.44 | 24.61 | 1810 |
| 1729028400 | 25.09 | -0.02 | -0.08 | 25.11 | 25.11 | 25.09 | 848 |
| 1728682800 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 300 |
| 1728596400 | 25.1 | 0.19 | 0.76 | 25 | 25.1 | 25 | 600 |
| 1728510000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1728423600 | 24.91 | -0.09 | -0.36 | 25 | 25 | 24.91 | 1332 |
| 1728337200 | 25 | 0.3 | 1.21 | 24.75 | 25 | 24.69 | 2095 |
| 1728078000 | 24.7 | -0.05 | -0.20 | 24.71 | 24.71 | 24.7 | 1452 |
| 1727991600 | 24.75 | -0.05 | -0.20 | 24.75 | 24.75 | 24.75 | 308 |
| 1727905200 | 24.8 | 0.06 | 0.24 | 24.8 | 24.8 | 24.75 | 516 |
| 1727818800 | 24.74 | 0 | 0.00 | 24.74 | 24.75 | 24.74 | 1300 |
| 1727730000 | 24.74 | 0.13 | 0.53 | 24.74 | 24.74 | 24.74 | 573 |
| 1727473200 | 24.61 | 0.02 | 0.08 | 24.61 | 24.61 | 24.61 | 1400 |
| 1727386800 | 24.59 | -0.03 | -0.12 | 24.59 | 24.59 | 24.59 | 200 |
| 1727300400 | 24.62 | 0.23 | 0.94 | 24.39 | 24.62 | 24.39 | 2633 |
| 1727214000 | 24.39 | 0.17 | 0.70 | 24.31 | 24.39 | 24.31 | 534 |
| 1727127600 | 24.22 | -0.14 | -0.57 | 24.36 | 24.36 | 24.22 | 1026 |
| 1726868400 | 24.36 | -0.38 | -1.54 | 24.68 | 24.74 | 24.34 | 1946 |
| 1726782000 | 24.74 | 0.59 | 2.44 | 24.69 | 24.75 | 24.51 | 3427 |
| 1726695600 | 24.15 | -0.51 | -2.07 | 24.5 | 24.5 | 24.15 | 1400 |
| 1726609200 | 24.66 | -0.09 | -0.36 | 24.54 | 24.66 | 24.54 | 500 |
| 1726522800 | 24.75 | -0.08 | -0.32 | 24.54 | 25.01 | 24.54 | 3753 |
| 1726263600 | 24.83 | 0.06 | 0.24 | 24.99 | 25.01 | 24.64 | 10314 |
| 1726177200 | 24.77 | -1.23 | -4.73 | 25.24 | 25.54 | 24.77 | 3200 |
| 1726090800 | 26 | 1.01 | 4.04 | 26 | 26.39 | 25.57 | 1900 |
| 1726004400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1725918000 | 24.99 | -0.16 | -0.64 | 25.04 | 25.04 | 24.99 | 400 |
| 1725658800 | 25.15 | 0.58 | 2.36 | 24.57 | 25.2 | 24.57 | 8005 |
| 1725572400 | 24.57 | 0 | 0.00 | 24.68 | 24.72 | 24.57 | 500 |
| 1725486000 | 24.57 | 0.12 | 0.49 | 24.83 | 24.83 | 24.57 | 200 |
| 1725399600 | 24.45 | -0.62 | -2.47 | 24.07 | 24.99 | 24.07 | 950 |
| 1725054000 | 25.07 | 0.07 | 0.28 | 25.05 | 25.07 | 24.77 | 2200 |
| 1724967600 | 25 | -0.21 | -0.83 | 25.2 | 25.2 | 25 | 2557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
