Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Currency Exchange International Corp | CXI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.12 | 0.77% | 15.79 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 15.00 | 15.94 | 15.79 | 15.67 |
CXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.89 | 15.00 | 15.87 | 5,624 | -0.51 | -3.13% |
| 1 Month | 19.11 | 19.80 | 15.00 | 17.86 | 5,134 | -3.32 | -17.37% |
| 3 Months | 17.36 | 19.80 | 15.00 | 18.17 | 4,020 | -1.57 | -9.04% |
| 6 Months | 13.46 | 19.80 | 12.36 | 16.10 | 4,846 | 2.33 | 17.31% |
| 1 Year | 12.50 | 19.80 | 12.36 | 14.79 | 4,860 | 3.29 | 26.32% |
| 3 Years | 22.16 | 22.40 | 8.80 | 13.67 | 7,101 | -6.37 | -28.75% |
| 5 Years | 25.24 | 31.77 | 8.80 | 16.92 | 5,671 | -9.45 | -37.44% |
CXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 15.79 | 0.12 | 0.77% | 15.25 | 15.94 | 15.00 | 9,200 |
| Jun 29 2022 | 15.67 | -0.45 | -2.79% | 16.89 | 16.89 | 15.00 | 13,097 |
| Jun 28 2022 | 16.12 | 0.09 | 0.56% | 15.86 | 16.12 | 15.86 | 2,435 |
| Jun 27 2022 | 16.03 | -0.17 | -1.05% | 16.20 | 16.28 | 16.03 | 8,736 |
| Jun 24 2022 | 16.20 | 0.27 | 1.69% | 15.95 | 16.21 | 15.95 | 1,200 |
| Jun 23 2022 | 15.93 | -0.53 | -3.22% | 16.30 | 16.30 | 15.82 | 2,650 |
| Jun 22 2022 | 16.46 | -0.29 | -1.73% | 17.03 | 17.03 | 15.92 | 4,855 |
| Jun 21 2022 | 16.75 | 0.00 | 0.0% | 17.05 | 17.05 | 16.75 | 1,109 |
| Jun 20 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 14 |
| Jun 17 2022 | 16.75 | -0.25 | -1.47% | 17.05 | 17.05 | 16.75 | 700 |
| Jun 16 2022 | 17.00 | 0.00 | 0.0% | 16.22 | 17.26 | 16.19 | 2,425 |
| Jun 15 2022 | 17.00 | -1.60 | -8.6% | 18.85 | 18.85 | 17.00 | 15,569 |
| Jun 14 2022 | 18.60 | -0.29 | -1.54% | 18.85 | 18.85 | 18.20 | 5,206 |
| Jun 13 2022 | 18.89 | -0.91 | -4.6% | 19.65 | 19.65 | 18.89 | 4,462 |
| Jun 10 2022 | 19.80 | 0.05 | 0.25% | 19.72 | 19.80 | 19.40 | 3,300 |
| Jun 09 2022 | 19.75 | 0.00 | 0.0% | 19.53 | 19.80 | 19.53 | 5,631 |
| Jun 08 2022 | 19.75 | 0.16 | 0.82% | 19.70 | 19.75 | 19.70 | 11,786 |
| Jun 07 2022 | 19.59 | 0.05 | 0.26% | 19.40 | 19.59 | 19.26 | 3,700 |
| Jun 06 2022 | 19.54 | 0.05 | 0.26% | 19.46 | 19.54 | 19.46 | 1,136 |
| Jun 03 2022 | 19.49 | -0.01 | -0.05% | 19.50 | 19.50 | 18.90 | 5,100 |