ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CXB Calibre Mining Corp

2.66
-0.03 (-1.12%)
Sep 18 2024 - Closed
Delayed by 15 minutes

CXB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 2.66 -0.03 -1.12% 2.68 2.79 2.65 4,321,417
Sep 17 2024 2.69 0.07 2.67% 2.60 2.72 2.60 4,154,741
Sep 16 2024 2.62 0.08 3.15% 2.55 2.64 2.50 3,186,559
Sep 13 2024 2.54 0.17 7.17% 2.40 2.56 2.37 5,787,066
Sep 12 2024 2.37 0.11 4.87% 2.27 2.39 2.27 7,698,058
Sep 11 2024 2.26 0.03 1.35% 2.25 2.26 2.21 1,748,485
Sep 10 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0
Sep 09 2024 2.23 0.04 1.83% 2.21 2.24 2.20 976,356
Sep 06 2024 2.19 -0.05 -2.23% 2.24 2.25 2.19 1,303,629
Sep 05 2024 2.24 0.00 0.00% 2.28 2.30 2.24 1,614,818
Sep 04 2024 2.24 0.02 0.90% 2.18 2.27 2.17 3,005,675
Sep 03 2024 2.22 -0.06 -2.63% 2.27 2.27 2.15 1,913,496
Aug 30 2024 2.28 -0.03 -1.30% 2.28 2.28 2.23 2,786,079
Aug 29 2024 2.31 0.07 3.12% 2.24 2.31 2.24 1,301,533
Aug 28 2024 2.24 -0.09 -3.86% 2.29 2.29 2.21 1,977,481
Aug 27 2024 2.33 0.00 0.00% 2.31 2.35 2.27 1,170,642
Aug 26 2024 2.33 0.00 0.00% 2.34 2.38 2.30 1,058,658
Aug 23 2024 2.33 0.02 0.87% 2.35 2.38 2.33 1,649,750
Aug 22 2024 2.31 -0.08 -3.35% 2.35 2.35 2.25 2,987,411
Aug 21 2024 2.39 0.17 7.66% 2.21 2.40 2.21 6,158,362
Aug 20 2024 2.22 0.02 0.91% 2.21 2.24 2.16 2,141,365
Aug 19 2024 2.20 0.05 2.33% 2.13 2.20 2.11 1,924,770
Aug 16 2024 2.15 0.08 3.86% 2.09 2.15 2.09 1,368,450
Aug 15 2024 2.07 0.04 1.97% 2.04 2.08 2.00 974,432
Aug 14 2024 2.03 -0.01 -0.49% 2.02 2.04 1.98 983,567
Aug 13 2024 2.04 0.01 0.49% 1.95 2.04 1.95 1,208,358
Aug 12 2024 2.03 0.08 4.10% 1.95 2.05 1.94 1,442,793
Aug 09 2024 1.95 -0.04 -2.01% 2.00 2.00 1.93 1,608,270
Aug 08 2024 1.99 0.08 4.19% 1.94 2.00 1.90 1,790,903
Aug 07 2024 1.91 -0.06 -3.05% 1.99 2.01 1.90 1,234,947
Aug 06 2024 1.97 -0.08 -3.90% 1.95 2.00 1.88 1,930,537
Aug 02 2024 2.05 -0.03 -1.44% 2.06 2.11 2.03 1,603,439
Aug 01 2024 2.08 -0.06 -2.80% 2.14 2.16 2.04 1,582,691
Jul 31 2024 2.14 0.06 2.88% 2.11 2.17 2.09 1,657,585
Jul 30 2024 2.08 -0.02 -0.95% 2.10 2.14 2.08 1,132,176
Jul 29 2024 2.10 0.01 0.48% 2.10 2.14 2.08 659,389
Jul 26 2024 2.09 0.05 2.45% 2.06 2.13 2.06 1,209,693
Jul 25 2024 2.04 -0.06 -2.86% 2.06 2.06 1.99 1,253,114
Jul 24 2024 2.10 -0.03 -1.41% 2.14 2.20 2.08 2,021,138
Jul 23 2024 2.13 0.07 3.40% 2.09 2.14 2.06 694,314
Jul 22 2024 2.06 0.01 0.49% 2.04 2.09 2.04 542,084
Jul 19 2024 2.05 -0.06 -2.84% 2.03 2.11 2.03 891,488
Jul 18 2024 2.11 -0.02 -0.94% 2.16 2.16 2.06 1,864,808
Jul 17 2024 2.13 -0.07 -3.18% 2.20 2.21 2.11 1,545,796
Jul 16 2024 2.20 0.05 2.33% 2.16 2.22 2.16 1,507,436
Jul 15 2024 2.15 0.00 0.00% 2.16 2.23 2.13 2,045,427
Jul 12 2024 2.15 0.02 0.94% 2.12 2.16 2.10 1,444,140
Jul 11 2024 2.13 0.09 4.41% 2.10 2.17 2.05 2,926,476
Jul 10 2024 2.04 0.03 1.49% 2.05 2.09 2.03 1,843,351
Jul 09 2024 2.01 -0.01 -0.50% 2.03 2.08 2.00 1,934,023
Jul 08 2024 2.02 -0.03 -1.46% 2.04 2.09 1.99 1,849,918
Jul 05 2024 2.05 0.11 5.67% 1.96 2.08 1.96 2,726,315
Jul 04 2024 1.94 0.00 0.00% 1.93 1.99 1.93 625,362
Jul 03 2024 1.94 0.13 7.18% 1.83 1.94 1.83 1,740,652
Jul 02 2024 1.81 0.01 0.56% 1.80 1.83 1.78 947,413
Jun 28 2024 1.80 -0.02 -1.10% 1.84 1.84 1.79 769,771
Jun 27 2024 1.82 0.05 2.82% 1.79 1.84 1.78 2,178,670
Jun 26 2024 1.77 0.02 1.14% 1.73 1.78 1.73 1,219,738
Jun 25 2024 1.75 -0.08 -4.37% 1.81 1.81 1.74 1,594,697
Jun 24 2024 1.83 0.03 1.67% 1.81 1.83 1.79 1,095,597
Jun 21 2024 1.80 -0.06 -3.23% 1.85 1.86 1.76 19,954,994

Your Recent History

Delayed Upgrade Clock