Calibre Mining Historical Data - CXB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Calibre Mining Corp CXB Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 5.38% 0.98 0.96 1.00 0.97 0.93 16:13:00
more quote information »

CXB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.901.000.850.8847136335,3280.088.89%
1 Month0.961.000.850.9054708250,8340.022.08%
3 Months0.901.050.840.9221225259,4710.088.89%
6 Months0.631.050.570.8428884307,3670.3555.56%
1 Year0.631.050.570.8428884307,3670.3555.56%
3 Years0.631.050.570.8428884307,3670.3555.56%
5 Years0.631.050.570.8428884307,3670.3555.56%

CXB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.93 0.00 0.0% 0.93 0.93 0.93 0
Feb 21 2020 0.93 0.08 9.41% 0.89 0.93 0.86 461,055
Feb 20 2020 0.85 -0.02 -2.3% 0.89 0.90 0.85 543,546
Feb 19 2020 0.87 -0.02 -2.25% 0.89 0.89 0.87 189,552
Feb 18 2020 0.89 0.01 1.14% 0.90 0.90 0.87 147,157
Feb 18 2020 0.88 0.00 0.0% 0.88 0.88 0.88 0
Feb 14 2020 0.88 -0.02 -2.22% 0.90 0.90 0.87 85,841
Feb 13 2020 0.90 0.00 0.0% 0.90 0.91 0.90 113,039
Feb 11 2020 0.90 0.01 1.12% 0.89 0.92 0.88 505,485
Feb 11 2020 0.89 0.00 0.0% 0.89 0.89 0.89 0
Feb 10 2020 0.89 0.01 1.14% 0.89 0.89 0.87 41,255
Feb 07 2020 0.88 -0.01 -1.12% 0.91 0.91 0.87 76,843
Feb 06 2020 0.89 0.00 0.0% 0.90 0.95 0.89 420,550
Feb 05 2020 0.89 -0.01 -1.11% 0.89 0.91 0.88 193,586
Feb 04 2020 0.90 -0.04 -4.26% 0.94 0.94 0.90 520,159
Feb 03 2020 0.94 -0.01 -1.05% 0.95 0.95 0.93 109,820
Jan 31 2020 0.95 0.02 2.15% 0.94 0.95 0.92 188,482
Jan 30 2020 0.93 -0.02 -2.11% 0.98 0.98 0.93 269,928
Jan 30 2020 0.95 0.00 0.0% 0.95 0.95 0.95 0
Jan 29 2020 0.95 0.01 1.06% 0.96 0.99 0.95 225,510
Jan 28 2020 0.94 -0.02 -2.08% 0.95 0.97 0.94 178,520
Jan 28 2020 0.96 0.00 0.0% 0.96 0.96 0.96 0
Jan 27 2020 0.96 0.01 1.05% 0.96 0.96 0.95 244,680
See More Historical Prices »


Your Recent History
TSX
CXB
Calibre Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.