Register for real-time alerts, custom portfolio, and market movers
CTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 0 |
| Apr 25 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 102 |
| Apr 24 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 63 |
| Apr 23 2024 | 253.33 | 2.33 | 0.93% | 267.77 | 267.77 | 253.33 | 511 |
| Apr 22 2024 | 251.00 | 1.55 | 0.62% | 241.41 | 251.00 | 241.41 | 1,028 |
| Apr 19 2024 | 249.45 | 20.45 | 8.93% | 236.90 | 249.45 | 236.90 | 613 |
| Apr 18 2024 | 229.00 | -12.93 | -5.34% | 240.00 | 240.00 | 228.85 | 1,857 |
| Apr 17 2024 | 241.93 | 11.68 | 5.07% | 240.00 | 241.93 | 240.00 | 263 |
| Apr 16 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 25 |
| Apr 15 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 80 |
| Apr 12 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 75 |
| Apr 11 2024 | 230.25 | -18.53 | -7.45% | 230.25 | 230.25 | 230.25 | 111 |
| Apr 10 2024 | 248.78 | 13.03 | 5.53% | 248.78 | 248.78 | 248.78 | 154 |
| Apr 09 2024 | 235.75 | 6.87 | 3.00% | 235.75 | 235.75 | 235.75 | 123 |
| Apr 08 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 55 |
| Apr 05 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 32 |
| Apr 04 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 46 |
| Apr 03 2024 | 228.88 | -14.37 | -5.91% | 228.88 | 228.88 | 228.88 | 184 |
| Apr 02 2024 | 243.25 | -3.75 | -1.52% | 243.25 | 243.25 | 243.25 | 363 |
| Apr 01 2024 | 247.00 | -1.00 | -0.40% | 247.00 | 247.00 | 247.00 | 585 |
| Mar 28 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 24 |
| Mar 27 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 2 |
| Mar 26 2024 | 248.00 | -10.99 | -4.24% | 246.09 | 248.00 | 246.09 | 262 |
| Mar 25 2024 | 258.99 | 0.00 | 0.00% | 258.99 | 258.99 | 258.99 | 81 |
| Mar 22 2024 | 258.99 | 14.78 | 6.05% | 258.99 | 258.99 | 258.99 | 201 |
| Mar 21 2024 | 244.21 | 0.34 | 0.14% | 244.21 | 244.21 | 244.21 | 172 |
| Mar 20 2024 | 243.87 | -6.13 | -2.45% | 243.87 | 243.87 | 243.87 | 171 |
| Mar 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 10 |
| Mar 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 11 |
| Mar 15 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2 |
| Mar 14 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 221 |
| Mar 13 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 24 |
| Mar 12 2024 | 250.00 | -10.00 | -3.85% | 250.00 | 250.00 | 250.00 | 513 |
| Mar 11 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 257 |
| Mar 08 2024 | 260.00 | 12.00 | 4.84% | 250.00 | 260.00 | 250.00 | 618 |
| Mar 07 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 51 |
| Mar 06 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 23 |
| Mar 05 2024 | 248.00 | 0.00 | 0.00% | 244.14 | 248.00 | 244.14 | 301 |
| Mar 04 2024 | 248.00 | 2.00 | 0.81% | 268.08 | 268.08 | 248.00 | 255 |
| Mar 01 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 4 |
| Feb 29 2024 | 246.00 | -3.00 | -1.20% | 246.00 | 246.00 | 246.00 | 135 |
| Feb 28 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 46 |
| Feb 27 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 40 |
| Feb 26 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 17 |
| Feb 23 2024 | 249.00 | -1.00 | -0.40% | 249.00 | 249.00 | 249.00 | 121 |
| Feb 22 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 355 |
| Feb 21 2024 | 250.00 | 6.00 | 2.46% | 244.65 | 250.00 | 244.65 | 773 |
| Feb 20 2024 | 244.00 | -0.50 | -0.20% | 244.00 | 244.00 | 244.00 | 156 |
| Feb 16 2024 | 244.50 | 0.50 | 0.20% | 244.49 | 244.50 | 244.49 | 420 |
| Feb 15 2024 | 244.00 | -0.10 | -0.04% | 244.00 | 244.00 | 244.00 | 337 |
| Feb 14 2024 | 244.10 | -5.90 | -2.36% | 244.10 | 244.10 | 244.10 | 290 |
| Feb 13 2024 | 250.00 | 1.00 | 0.40% | 250.00 | 250.00 | 250.00 | 528 |
| Feb 12 2024 | 249.00 | -9.33 | -3.61% | 255.99 | 255.99 | 249.00 | 795 |
| Feb 09 2024 | 258.33 | 0.00 | 0.00% | 258.33 | 258.33 | 258.33 | 102 |
| Feb 08 2024 | 258.33 | -16.67 | -6.06% | 269.98 | 269.98 | 251.10 | 2,622 |
| Feb 07 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| Feb 06 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 21 |
| Feb 05 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 108 |
| Feb 02 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 87 |
| Feb 01 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 8 |
| Jan 31 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 56 |
| Jan 30 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 16 |
| Jan 29 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 38 |
