Canadian Tire Historical Data - CTC

CTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 183.14 0.00 0.0% 183.14 183.14 183.14 201
Jan 16 2020 183.14 -0.55 -0.3% 183.14 183.14 183.14 166
Jan 15 2020 183.69 2.69 1.49% 183.69 183.69 183.69 175
Jan 15 2020 181.00 0.00 0.0% 181.00 181.00 181.00 0
Jan 14 2020 181.00 -1.90 -1.04% 183.50 183.70 181.00 806
Jan 13 2020 182.90 1.00 0.55% 183.75 183.75 181.00 753
Jan 10 2020 181.90 4.27 2.4% 181.99 181.99 181.90 492
Jan 09 2020 177.63 0.59 0.33% 182.79 182.79 177.63 355
Jan 09 2020 177.04 0.00 0.0% 177.04 177.04 177.04 0
Jan 08 2020 177.04 -5.92 -3.24% 177.04 177.04 177.04 299
Jan 07 2020 182.96 -0.01 -0.01% 182.96 182.96 182.96 216
Jan 06 2020 182.97 0.03 0.02% 182.70 182.97 182.70 564
Jan 03 2020 182.94 4.94 2.78% 183.00 183.00 182.94 730
Jan 02 2020 178.00 1.75 0.99% 176.00 178.00 176.00 768
Jan 01 2020 176.25 0.00 +0.00% 177.64 177.64 176.25 0
Dec 31 2019 176.25 0.95 0.54% 177.64 177.64 176.25 314
Dec 30 2019 175.30 0.00 0.0% 175.30 175.30 175.30 85
Dec 27 2019 175.30 -0.70 -0.4% 176.01 176.20 175.20 2,571
Dec 27 2019 176.00 0.00 0.0% 176.00 176.00 176.00 0
Dec 26 2019 176.00 0.00 +0.00% 177.90 177.90 176.00 0
Dec 25 2019 176.00 0.00 +0.00% 177.90 177.90 176.00 0
Dec 24 2019 176.00 -1.42 -0.8% 177.90 177.90 176.00 554
Dec 23 2019 177.42 0.02 0.01% 180.00 180.00 177.42 594
Dec 20 2019 177.40 -2.70 -1.5% 180.10 180.10 177.40 581
Dec 19 2019 180.10 -1.68 -0.92% 180.10 180.10 180.10 214
Dec 18 2019 181.78 0.58 0.32% 180.70 181.78 180.69 536
Dec 17 2019 181.20 -2.46 -1.34% 179.97 181.45 176.70 2,482
Dec 16 2019 183.66 -4.35 -2.31% 180.29 187.48 180.29 1,349
Dec 16 2019 188.01 0.00 0.0% 188.01 188.01 188.01 0
Dec 13 2019 188.01 3.81 2.07% 185.01 188.01 185.00 1,021
Dec 12 2019 184.20 -3.80 -2.02% 184.15 192.00 184.00 1,237
Dec 11 2019 188.00 -5.35 -2.77% 188.00 188.00 188.00 630
Dec 10 2019 193.35 -1.95 -1.0% 191.20 193.35 191.00 603
Dec 09 2019 195.30 1.07 0.55% 195.99 196.00 195.30 782
Dec 06 2019 194.23 -3.77 -1.9% 193.54 194.23 193.54 501
Dec 05 2019 198.00 -1.99 -1.0% 197.30 198.00 197.00 878
Dec 04 2019 199.99 0.00 0.0% 199.99 199.99 199.99 93
Dec 03 2019 199.99 -1.97 -0.98% 201.95 201.95 199.99 712
Dec 03 2019 201.96 0.00 0.0% 201.96 201.96 201.96 0
Dec 02 2019 201.96 -2.04 -1.0% 202.20 202.20 201.96 416
Nov 29 2019 204.00 0.00 0.0% 204.00 204.00 204.00 22
Nov 28 2019 204.00 0.00 0.0% 203.90 204.00 203.90 117
Nov 28 2019 204.00 0.00 0.0% 204.00 204.00 204.00 0
Nov 27 2019 204.00 2.99 1.49% 204.00 204.00 204.00 213
Nov 26 2019 201.01 -2.98 -1.46% 202.00 202.00 201.01 315
Nov 25 2019 203.99 2.97 1.48% 202.51 203.99 202.50 570
Nov 22 2019 201.02 0.00 0.0% 201.02 201.02 201.02 50
Nov 21 2019 201.02 0.00 0.0% 201.02 201.02 201.02 15
Nov 20 2019 201.02 0.00 0.0% 201.02 201.02 201.02 5
Nov 19 2019 201.02 2.02 1.02% 201.02 201.02 201.02 218
Nov 18 2019 199.00 -5.00 -2.45% 200.01 200.01 199.00 435
Nov 15 2019 204.00 -0.99 -0.48% 203.01 204.00 203.01 1,317
Nov 14 2019 204.99 0.99 0.49% 206.99 206.99 204.99 291
Nov 13 2019 204.00 0.00 0.0% 203.99 204.00 203.99 405
Nov 12 2019 204.00 -1.00 -0.49% 202.00 204.00 202.00 395
Nov 11 2019 205.00 14.00 7.33% 200.94 205.00 200.94 1,376
Nov 08 2019 191.00 0.00 0.0% 191.00 191.00 191.00 64
Nov 07 2019 191.00 -19.00 -9.05% 203.01 203.01 191.00 1,717
Nov 06 2019 210.00 0.00 0.0% 203.79 210.00 185.00 9,000
Nov 05 2019 210.00 0.00 0.0% 210.00 210.00 210.00 33
Nov 04 2019 210.00 0.00 0.0% 210.00 210.00 210.00 31
Nov 01 2019 210.00 0.00 +0.00% 209.88 210.00 209.88 0
Nov 01 2019 210.00 0.00 0.0% 209.88 210.00 209.88 388
Oct 31 2019 210.00 0.00 0.0% 210.00 210.00 210.00 0
Oct 30 2019 210.00 -1.99 -0.94% 210.00 210.00 210.00 202
Oct 29 2019 211.99 5.84 2.83% 211.99 211.99 211.99 162
Oct 28 2019 206.15 0.00 +0.00% 206.00 210.00 206.00 0
Oct 28 2019 206.15 -3.85 -1.83% 206.00 210.00 206.00 1,214
Oct 25 2019 210.00 0.01 0.0% 210.00 210.00 210.00 438
Oct 24 2019 209.99 0.00 0.0% 209.99 209.99 209.99 23
Oct 23 2019 209.99 2.99 1.44% 207.00 209.99 207.00 274
Oct 22 2019 207.00 0.00 0.0% 207.00 207.00 207.00 50
Oct 21 2019 207.00 0.00 +0.00% 207.00 207.00 207.00 0
Oct 21 2019 207.00 -3.00 -1.43% 207.00 207.00 207.00 326


Your Recent History
TSX
CTC
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.