CTC

Canadian Tire Historical Data

CTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 211.45 0.00 0.0% 211.45 211.45 211.45 63
Nov 20 2020 211.45 3.45 1.66% 217.17 217.99 211.45 748
Nov 19 2020 208.00 -2.00 -0.95% 208.00 208.00 208.00 598
Nov 19 2020 210.00 0.00 0.0% 210.00 210.00 210.00 0
Nov 18 2020 210.00 0.00 0.0% 212.00 212.00 210.00 420
Nov 17 2020 210.00 0.00 0.0% 210.00 210.00 210.00 254
Nov 16 2020 210.00 2.00 0.96% 208.00 210.00 208.00 277
Nov 16 2020 208.00 0.00 0.0% 208.00 208.00 208.00 0
Nov 13 2020 208.00 -7.00 -3.26% 208.00 208.00 208.00 298
Nov 12 2020 215.00 2.00 0.94% 210.50 215.00 210.50 447
Nov 11 2020 213.00 2.00 0.95% 212.50 214.95 212.50 1,166
Nov 10 2020 211.00 1.99 0.95% 211.00 211.00 211.00 241
Nov 09 2020 209.01 4.34 2.12% 204.67 212.00 204.67 1,538
Nov 08 2020 204.67 0.00 +0.00% 211.99 212.00 204.67 0
Nov 06 2020 204.67 -5.33 -2.54% 211.99 212.00 204.67 902
Nov 06 2020 210.00 0.00 0.0% 210.00 210.00 210.00 0
Nov 05 2020 210.00 7.06 3.48% 212.00 212.00 208.00 973
Nov 04 2020 202.94 0.19 0.09% 202.79 202.94 202.79 240
Nov 03 2020 202.75 0.10 0.05% 202.75 202.75 202.75 152
Nov 02 2020 202.65 0.00 0.0% 202.65 202.65 202.65 110
Nov 02 2020 202.65 0.00 0.0% 202.65 202.65 202.65 0
Oct 30 2020 202.65 -1.77 -0.87% 204.35 205.00 202.65 942
Oct 29 2020 204.42 0.00 +0.00% 204.42 204.42 204.42 0
Oct 29 2020 204.42 0.06 0.03% 204.42 204.42 204.42 131
Oct 28 2020 204.36 -1.64 -0.8% 204.36 204.36 204.36 222
Oct 27 2020 206.00 -0.10 -0.05% 206.00 206.00 206.00 154
Oct 26 2020 206.10 0.00 0.0% 206.10 206.10 206.10 12
Oct 23 2020 206.10 0.10 0.05% 215.99 215.99 206.10 1,200
Oct 22 2020 206.00 0.00 0.0% 206.00 206.00 206.00 126
Oct 21 2020 206.00 0.00 +0.00% 206.00 206.00 206.00 0
Oct 21 2020 206.00 0.00 0.0% 206.00 206.00 206.00 110
Oct 20 2020 206.00 -4.80 -2.28% 206.00 206.00 206.00 279
Oct 19 2020 210.80 -3.20 -1.5% 210.80 210.80 210.80 485
Oct 16 2020 214.00 0.00 +0.00% 204.01 214.00 204.01 0
Oct 16 2020 214.00 10.75 5.29% 204.01 214.00 204.01 367
Oct 15 2020 203.25 -11.75 -5.47% 203.61 203.61 203.25 363
Oct 14 2020 215.00 11.85 5.83% 204.50 215.00 204.50 658
Oct 13 2020 203.15 -1.85 -0.9% 212.00 212.00 203.15 739
Oct 12 2020 205.00 0.00 +0.00% 205.01 205.01 205.00 0
Oct 09 2020 205.00 0.00 +0.00% 205.01 205.01 205.00 0
Oct 09 2020 205.00 -1.00 -0.49% 205.01 205.01 205.00 849
Oct 08 2020 206.00 0.98 0.48% 205.99 206.00 205.99 259
Oct 07 2020 205.02 0.00 0.0% 205.02 205.02 205.02 82
Oct 06 2020 205.02 0.00 +0.00% 205.02 205.02 205.02 0
Oct 06 2020 205.02 -1.54 -0.75% 205.02 205.02 205.02 180
Oct 05 2020 206.56 0.00 0.0% 206.56 206.56 206.56 114
Oct 02 2020 206.56 1.01 0.49% 206.56 206.56 206.56 115
Oct 01 2020 205.55 0.00 0.0% 205.55 205.55 205.55 0
Sep 30 2020 205.55 0.00 +0.00% 213.00 213.00 213.00 0
Sep 30 2020 205.55 -7.95 -3.72% 213.00 213.00 213.00 401
Sep 29 2020 213.50 0.00 0.0% 213.50 213.50 213.50 98
Sep 28 2020 213.50 -3.16 -1.46% 214.49 214.49 208.00 1,295
Sep 25 2020 216.66 0.00 0.0% 216.66 216.66 216.66 103
Sep 24 2020 216.66 0.00 0.0% 216.66 216.66 216.66 172
Sep 23 2020 216.66 11.66 5.69% 200.66 200.66 200.66 379
Sep 22 2020 205.00 4.99 2.49% 205.00 205.00 205.00 185
Sep 21 2020 200.01 0.00 +0.00% 204.99 204.99 204.99 0
Sep 21 2020 200.01 -5.14 -2.51% 204.99 204.99 204.99 288
Sep 18 2020 205.15 0.00 0.0% 205.15 205.15 205.15 114
Sep 17 2020 205.15 0.00 0.0% 205.15 205.15 205.15 81
Sep 16 2020 205.15 0.00 +0.00% 205.15 205.15 205.15 0
Sep 16 2020 205.15 -8.74 -4.09% 205.15 205.15 205.15 274
Sep 15 2020 213.89 10.89 5.36% 205.01 213.89 205.01 486
Sep 14 2020 203.00 -15.38 -7.04% 209.00 209.00 203.00 613
Sep 11 2020 218.38 0.00 0.0% 218.38 218.38 218.38 132
Sep 10 2020 218.38 2.87 1.33% 218.38 218.38 218.38 121
Sep 09 2020 215.51 0.00 0.0% 215.51 215.51 215.51 62
Sep 08 2020 215.51 0.00 +0.00% 215.51 215.51 215.51 0
Sep 08 2020 215.51 0.00 0.0% 215.51 215.51 215.51 180
Sep 07 2020 215.51 0.00 +0.00% 215.51 215.51 215.51 0
Sep 04 2020 215.51 0.00 0.0% 215.51 215.51 215.51 89
Sep 03 2020 215.51 0.00 0.0% 215.51 215.51 215.51 60
Sep 02 2020 215.51 0.00 +0.00% 215.51 215.51 215.51 0
Sep 02 2020 215.51 -0.24 -0.11% 215.51 215.51 215.51 225
Sep 01 2020 215.75 -4.25 -1.93% 213.33 215.75 213.00 564
Aug 31 2020 220.00 4.69 2.18% 212.15 220.00 211.00 2,023
Aug 28 2020 215.31 0.00 +0.00% 215.31 215.31 215.31 0
Aug 28 2020 215.31 0.00 0.0% 215.31 215.31 215.31 57
Aug 27 2020 215.31 3.09 1.46% 212.22 215.31 212.22 512
Aug 26 2020 212.22 -2.78 -1.29% 212.22 212.22 212.22 275


Your Recent History
TSX
CTC
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.