Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Copper Corp | CS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 6.96% | 10.29 | 16:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 10.44 | 10.29 | 9.62 |
CS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 10.44 | 8.95 | 9.27 | 2,055,674 | 0.69 | 7.19% |
| 1 Month | 8.75 | 10.44 | 8.50 | 9.18 | 2,581,332 | 1.54 | 17.60% |
| 3 Months | 6.31 | 10.44 | 6.23 | 8.13 | 2,015,541 | 3.98 | 63.07% |
| 6 Months | 4.69 | 10.44 | 4.40 | 7.16 | 1,634,471 | 5.60 | 119.40% |
| 1 Year | 6.33 | 10.44 | 4.40 | 6.65 | 1,427,738 | 3.96 | 62.56% |
| 3 Years | 5.15 | 10.44 | 2.25 | 5.67 | 1,546,308 | 5.14 | 99.81% |
| 5 Years | 0.66 | 10.44 | 0.33 | 4.97 | 1,140,041 | 9.63 | 1,459.09% |
CS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.29 | 0.67 | 6.96% | 9.75 | 10.44 | 9.75 | 3,962,021 |
| Apr 25 2024 | 9.62 | 0.58 | 6.42% | 9.09 | 9.69 | 9.09 | 2,527,013 |
| Apr 24 2024 | 9.04 | 0.07 | 0.78% | 8.97 | 9.12 | 8.97 | 1,238,161 |
| Apr 23 2024 | 8.97 | -0.24 | -2.61% | 9.12 | 9.26 | 8.95 | 2,771,523 |
| Apr 22 2024 | 9.21 | -0.29 | -3.05% | 9.12 | 9.32 | 9.03 | 2,085,217 |
| Apr 19 2024 | 9.50 | -0.15 | -1.55% | 9.60 | 9.73 | 9.41 | 1,656,458 |
| Apr 18 2024 | 9.65 | 0.14 | 1.47% | 9.65 | 9.80 | 9.50 | 1,547,577 |
| Apr 17 2024 | 9.51 | -0.08 | -0.83% | 9.62 | 9.77 | 9.39 | 2,639,782 |
| Apr 16 2024 | 9.59 | 0.33 | 3.56% | 9.05 | 9.62 | 8.98 | 3,096,540 |
| Apr 15 2024 | 9.26 | -0.03 | -0.32% | 9.46 | 9.50 | 9.02 | 2,372,741 |
| Apr 12 2024 | 9.29 | -0.05 | -0.54% | 9.59 | 9.70 | 9.24 | 1,755,268 |
| Apr 11 2024 | 9.34 | -0.01 | -0.11% | 9.38 | 9.40 | 9.16 | 1,901,101 |
| Apr 10 2024 | 9.35 | 0.13 | 1.41% | 9.05 | 9.46 | 9.00 | 5,973,671 |
| Apr 09 2024 | 9.22 | 0.21 | 2.33% | 9.17 | 9.28 | 9.05 | 2,168,329 |
| Apr 08 2024 | 9.01 | 0.14 | 1.58% | 9.07 | 9.07 | 8.86 | 2,747,976 |
| Apr 05 2024 | 8.87 | -0.12 | -1.33% | 8.67 | 9.00 | 8.50 | 5,223,134 |
| Apr 04 2024 | 8.99 | 0.27 | 3.10% | 8.86 | 9.15 | 8.74 | 2,759,985 |
| Apr 03 2024 | 8.72 | -0.09 | -1.02% | 8.90 | 9.01 | 8.65 | 4,104,700 |
| Apr 02 2024 | 8.81 | 0.16 | 1.85% | 8.65 | 8.83 | 8.54 | 1,358,929 |
| Apr 01 2024 | 8.65 | 0.03 | 0.35% | 8.75 | 8.85 | 8.57 | 1,117,209 |
| Mar 28 2024 | 8.62 | 0.20 | 2.38% | 8.48 | 8.68 | 8.32 | 2,471,675 |
| Mar 27 2024 | 8.42 | 0.22 | 2.68% | 8.11 | 8.48 | 8.10 | 1,889,332 |
