News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 15.5 | 6 | 6.94 | 5.76 | 2501419 | 6.42662375 | CS |
| 4 | -1.09 | -13.5910224439 | 8.02 | 8.14 | 4.98 | 4023297 | 6.18319225 | CS |
| 12 | -1.4 | -16.8067226891 | 8.33 | 8.97 | 4.98 | 3076764 | 7.33460116 | CS |
| 26 | -3.05 | -30.5611222445 | 9.98 | 10.64 | 4.98 | 2659493 | 8.24706842 | CS |
| 52 | -2.16 | -23.7623762376 | 9.09 | 11.51 | 4.98 | 2541734 | 8.93532989 | CS |
| 156 | 1.21 | 21.1538461538 | 5.72 | 11.51 | 2.25 | 1863095 | 7.12930493 | CS |
| 260 | 6.48 | 1440 | 0.45 | 11.51 | 0.44 | 1588158 | 6.39556747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 6.93 | 0.11 | 1.61 | 6.71 | 6.94 | 6.71 | 1831992 |
| 1745530800 | 6.82 | 0.24 | 3.65 | 6.66 | 6.92 | 6.66 | 2647711 |
| 1745444400 | 6.58 | 0.52 | 8.58 | 6.38 | 6.67 | 6.32 | 3690921 |
| 1745358000 | 6.0599999 | 0.17 | 2.89 | 6 | 6.18 | 5.95 | 2118686 |
| 1745271600 | 5.89 | -0.11 | -1.83 | 6 | 6.01 | 5.76 | 1548358 |
| 1744926000 | 6 | 0.02 | 0.33 | 5.99 | 6.0599999 | 5.87 | 3155769 |
| 1744839600 | 5.98 | -0.06 | -0.99 | 6 | 6.13 | 5.84 | 3737835 |
| 1744753200 | 6.04 | 0 | 0.00 | 6.0199999 | 6.13 | 5.91 | 2333008 |
| 1744666800 | 6.04 | 0.18 | 3.07 | 6 | 6.24 | 5.96 | 3010378 |
| 1744407600 | 5.86 | 0.28 | 5.02 | 5.68 | 5.96 | 5.45 | 4098191 |
| 1744321200 | 5.58 | -0.51 | -8.37 | 5.9 | 5.96 | 5.46 | 3942965 |
| 1744234800 | 6.09 | 0.72 | 13.41 | 5 | 6.39 | 5 | 10070032 |
| 1744148400 | 5.37 | -0.27 | -4.79 | 6.01 | 6.01 | 5.29 | 5172254 |
| 1744062000 | 5.64 | -0.08 | -1.40 | 5.43 | 5.78 | 5.35 | 6241961 |
| 1743802800 | 5.72 | -0.75 | -11.59 | 5.88 | 5.9 | 4.98 | 8189785 |
| 1743716400 | 6.47 | -1.14 | -14.98 | 7.07 | 7.13 | 6.42 | 6133346 |
| 1743630000 | 7.61 | 0.01 | 0.13 | 7.38 | 7.67 | 7.38 | 1338401 |
| 1743543600 | 7.6 | 0.19 | 2.56 | 7.42 | 7.62 | 7.29 | 1957527 |
| 1743457200 | 7.41 | -0.32 | -4.14 | 7.39 | 7.51 | 7.23 | 5178978 |
| 1743198000 | 7.73 | -0.4 | -4.92 | 8.02 | 8.14 | 7.68 | 1876542 |
| 1743111600 | 8.13 | -0.2 | -2.40 | 8.15 | 8.2899999 | 8.07 | 1238055 |
| 1743025200 | 8.33 | -0.38 | -4.36 | 8.72 | 8.76 | 8.23 | 2704884 |
| 1742938800 | 8.71 | 0.05 | 0.58 | 8.84 | 8.88 | 8.56 | 2046039 |
| 1742852400 | 8.66 | 0.09 | 1.05 | 8.71 | 8.8 | 8.56 | 1406873 |
| 1742593200 | 8.57 | -0.34 | -3.82 | 8.71 | 8.86 | 8.46 | 3140025 |
| 1742506800 | 8.91 | 0.13 | 1.48 | 8.6 | 8.97 | 8.6 | 2517218 |
| 1742420400 | 8.78 | 0.35 | 4.15 | 8.53 | 8.8 | 8.45 | 2009719 |
| 1742334000 | 8.43 | 0.05 | 0.60 | 8.5 | 8.53 | 8.26 | 2323950 |
| 1742247600 | 8.38 | 0.44 | 5.54 | 8 | 8.41 | 8 | 2734732 |
| 1741988400 | 7.94 | 0.12 | 1.53 | 7.95 | 8.09 | 7.82 | 4033462 |
| 1741902000 | 7.82 | 0.01 | 0.13 | 7.77 | 8 | 7.6 | 3909096 |
| 1741815600 | 7.81 | 0.25 | 3.31 | 7.72 | 7.9 | 7.7 | 2707848 |
| 1741729200 | 7.56 | 0.58 | 8.31 | 7.2 | 7.66 | 7.2 | 3553590 |
| 1741642800 | 6.98 | -0.86 | -10.97 | 7.65 | 7.72 | 6.89 | 5415406 |
| 1741387200 | 7.84 | -0.29 | -3.57 | 8.07 | 8.15 | 7.69 | 3147518 |
| 1741300800 | 8.13 | -0.2 | -2.40 | 8.26 | 8.49 | 8.1 | 2710672 |
| 1741214400 | 8.33 | 0.53 | 6.79 | 8 | 8.35 | 7.96 | 3777083 |
| 1741128000 | 7.8 | 0.02 | 0.26 | 7.69 | 7.9 | 7.54 | 2309681 |
| 1741041600 | 7.78 | -0.21 | -2.63 | 8.19 | 8.28 | 7.67 | 2862835 |
| 1740782400 | 7.99 | -0.3 | -3.62 | 8.19 | 8.2 | 7.8 | 3279715 |
| 1740696000 | 8.2899999 | -0.22 | -2.59 | 8.5 | 8.6 | 8.2899999 | 1619577 |
| 1740609600 | 8.51 | 0.28 | 3.40 | 8.39 | 8.72 | 8.39 | 1993365 |
| 1740523200 | 8.23 | -0.11 | -1.32 | 8.32 | 8.46 | 8.07 | 2082006 |
| 1740436800 | 8.34 | 0.14 | 1.71 | 8.23 | 8.41 | 8.05 | 1584375 |
| 1740177600 | 8.2 | -0.54 | -6.18 | 8.72 | 8.72 | 8.14 | 2118992 |
| 1740091200 | 8.74 | 0.56 | 6.85 | 8.5 | 8.8 | 8.5 | 3540845 |
| 1740004800 | 8.18 | -0.33 | -3.88 | 8.42 | 8.52 | 8.16 | 2403956 |
| 1739918400 | 8.51 | -0.13 | -1.50 | 8.71 | 8.81 | 8.43 | 1831676 |
| 1739572800 | 8.64 | -0.15 | -1.71 | 8.75 | 8.82 | 8.51 | 1434842 |
| 1739486400 | 8.7899999 | 0.24 | 2.81 | 8.63 | 8.81 | 8.52 | 1301464 |
| 1739400000 | 8.55 | 0.06 | 0.71 | 8.36 | 8.67 | 8.36 | 1397927 |
| 1739313600 | 8.49 | -0.15 | -1.74 | 8.46 | 8.66 | 8.3 | 2691699 |
| 1739227200 | 8.64 | 0.05 | 0.58 | 8.73 | 8.74 | 8.5 | 2174263 |
| 1738968000 | 8.59 | 0.25 | 3.00 | 8.63 | 8.76 | 8.51 | 3549676 |
| 1738881600 | 8.34 | 0 | 0.00 | 8.48 | 8.67 | 8.17 | 1858620 |
| 1738795200 | 8.34 | 0.01 | 0.12 | 8.3 | 8.45 | 8.2 | 2816773 |
| 1738708800 | 8.33 | 0.28 | 3.48 | 8.05 | 8.38 | 8.01 | 2471262 |
| 1738622400 | 8.05 | -0.09 | -1.11 | 7.87 | 8.18 | 7.79 | 2981161 |
| 1738363200 | 8.14 | -0.27 | -3.21 | 8.33 | 8.33 | 8.13 | 4328785 |
| 1738276800 | 8.41 | 0 | 0.00 | 8.5 | 8.55 | 8.31 | 1609152 |
| 1738190400 | 8.41 | 0.43 | 5.39 | 7.91 | 8.44 | 7.9 | 3416134 |
| 1738104000 | 7.98 | -0.23 | -2.80 | 8.1 | 8.11 | 7.78 | 2682800 |
| 1738017600 | 8.21 | -0.26 | -3.07 | 8.24 | 8.27 | 8.0399999 | 1752231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
