Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 25 2024 | 3.05 | -0.04 | -1.29% | 3.05 | 3.05 | 3.05 | 100 |
| Apr 24 2024 | 3.09 | 0.04 | 1.31% | 3.05 | 3.09 | 3.05 | 4,200 |
| Apr 23 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.09 | 3.00 | 27,551 |
| Apr 22 2024 | 3.00 | 0.08 | 2.74% | 2.95 | 3.00 | 2.92 | 6,300 |
| Apr 19 2024 | 2.92 | 0.01 | 0.34% | 2.79 | 2.92 | 2.79 | 800 |
| Apr 18 2024 | 2.91 | 0.09 | 3.19% | 2.67 | 2.91 | 2.67 | 18,100 |
| Apr 17 2024 | 2.82 | 0.22 | 8.46% | 2.65 | 2.82 | 2.65 | 1,950 |
| Apr 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 11 2024 | 2.60 | -0.07 | -2.62% | 2.60 | 2.60 | 2.60 | 600 |
| Apr 10 2024 | 2.67 | 0.03 | 1.14% | 2.67 | 2.67 | 2.61 | 973 |
| Apr 09 2024 | 2.64 | -0.06 | -2.22% | 2.60 | 2.67 | 2.60 | 3,800 |
| Apr 08 2024 | 2.70 | -0.05 | -1.82% | 2.71 | 2.71 | 2.70 | 6,500 |
| Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 2.74 | 500 |
| Apr 04 2024 | 2.75 | 0.01 | 0.36% | 2.73 | 2.75 | 2.73 | 3,200 |
| Apr 03 2024 | 2.74 | -0.07 | -2.49% | 2.74 | 2.74 | 2.74 | 1,000 |
| Apr 02 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
| Apr 01 2024 | 2.81 | -0.04 | -1.40% | 2.81 | 2.81 | 2.81 | 1,000 |
| Mar 28 2024 | 2.85 | 0.08 | 2.89% | 2.77 | 2.85 | 2.74 | 6,298 |
| Mar 27 2024 | 2.77 | 0.02 | 0.73% | 2.80 | 2.81 | 2.75 | 3,800 |
| Mar 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Mar 25 2024 | 2.75 | -0.07 | -2.48% | 2.80 | 2.80 | 2.75 | 533 |
| Mar 22 2024 | 2.82 | 0.02 | 0.71% | 2.75 | 2.82 | 2.75 | 2,100 |
| Mar 21 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 9 |
| Mar 20 2024 | 2.80 | 0.09 | 3.32% | 2.71 | 2.80 | 2.70 | 4,100 |
| Mar 19 2024 | 2.71 | 0.04 | 1.50% | 2.71 | 2.71 | 2.71 | 700 |
| Mar 18 2024 | 2.67 | -0.01 | -0.37% | 2.69 | 2.69 | 2.67 | 2,864 |
| Mar 15 2024 | 2.68 | -0.07 | -2.55% | 2.70 | 2.70 | 2.68 | 2,400 |
| Mar 14 2024 | 2.75 | 0.01 | 0.36% | 2.75 | 2.75 | 2.75 | 1,300 |
| Mar 13 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.75 | 2.70 | 1,200 |
| Mar 12 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.70 | 900 |
| Mar 11 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 200 |
| Mar 08 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 1,100 |
| Mar 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Mar 06 2024 | 2.75 | 0.07 | 2.61% | 2.75 | 2.75 | 2.75 | 100 |
| Mar 05 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| Mar 04 2024 | 2.68 | -0.07 | -2.55% | 2.68 | 2.68 | 2.68 | 753 |
| Mar 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Feb 29 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.70 | 7,030 |
| Feb 28 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 30 |
| Feb 27 2024 | 2.70 | 0.05 | 1.89% | 2.70 | 2.70 | 2.70 | 1,300 |
| Feb 26 2024 | 2.65 | 0.07 | 2.71% | 2.61 | 2.65 | 2.61 | 1,700 |
| Feb 23 2024 | 2.58 | -0.07 | -2.64% | 2.63 | 2.64 | 2.58 | 4,001 |
| Feb 22 2024 | 2.65 | 0.01 | 0.38% | 2.64 | 2.65 | 2.60 | 3,263 |
| Feb 21 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 4 |
| Feb 20 2024 | 2.64 | -0.02 | -0.75% | 2.51 | 2.81 | 2.45 | 27,265 |
| Feb 16 2024 | 2.66 | -0.01 | -0.37% | 2.70 | 2.70 | 2.43 | 7,904 |
| Feb 15 2024 | 2.67 | 0.02 | 0.75% | 2.60 | 2.70 | 2.45 | 4,711 |
| Feb 14 2024 | 2.65 | 0.43 | 19.37% | 2.41 | 2.75 | 2.41 | 16,769 |
| Feb 13 2024 | 2.22 | 0.04 | 1.83% | 2.18 | 2.24 | 2.18 | 8,110 |
| Feb 12 2024 | 2.18 | -0.01 | -0.46% | 2.21 | 2.21 | 2.18 | 4,787 |
| Feb 09 2024 | 2.19 | 0.00 | 0.00% | 2.27 | 2.31 | 2.19 | 3,000 |
| Feb 08 2024 | 2.19 | 0.00 | 0.00% | 2.17 | 2.19 | 2.17 | 1,020 |
| Feb 07 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| Feb 06 2024 | 2.19 | -0.02 | -0.90% | 2.20 | 2.20 | 2.19 | 1,800 |
| Feb 05 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 1,825 |
| Feb 02 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.25 | 2.21 | 2,714 |
| Feb 01 2024 | 2.25 | 0.03 | 1.35% | 2.22 | 2.25 | 2.20 | 1,200 |
| Jan 31 2024 | 2.22 | 0.06 | 2.78% | 2.18 | 2.22 | 2.18 | 7,600 |
| Jan 30 2024 | 2.16 | -0.05 | -2.26% | 2.17 | 2.17 | 2.11 | 2,000 |
| Jan 29 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
