Register to chat with like-minded investors on our interactive forums.
CPX.PR.K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.21 | 0.01 | 0.04% | 25.21 | 25.21 | 25.21 | 8,600 |
| May 17 2024 | 25.20 | -0.03 | -0.12% | 25.20 | 25.20 | 25.20 | 8,319 |
| May 16 2024 | 25.23 | 0.03 | 0.12% | 25.20 | 25.25 | 25.20 | 13,185 |
| May 15 2024 | 25.20 | 0.05 | 0.20% | 25.16 | 25.20 | 25.16 | 120,500 |
| May 14 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 100 |
| May 13 2024 | 25.15 | 0.15 | 0.60% | 25.00 | 25.15 | 25.00 | 27,750 |
| May 10 2024 | 25.00 | -0.05 | -0.20% | 25.00 | 25.00 | 25.00 | 9,100 |
| May 09 2024 | 25.05 | 0.05 | 0.20% | 24.95 | 25.05 | 24.95 | 2,000 |
| May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 6,750 |
| May 07 2024 | 25.00 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 6,200 |
| May 06 2024 | 25.00 | -0.09 | -0.36% | 24.99 | 25.07 | 24.94 | 3,300 |
| May 03 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| May 02 2024 | 25.09 | 0.02 | 0.08% | 25.00 | 25.09 | 24.93 | 7,597 |
| May 01 2024 | 25.07 | 0.04 | 0.16% | 25.00 | 25.07 | 24.98 | 10,900 |
| Apr 30 2024 | 25.03 | -0.01 | -0.04% | 25.00 | 25.05 | 25.00 | 4,869 |
| Apr 29 2024 | 25.04 | 0.05 | 0.20% | 25.04 | 25.04 | 25.04 | 110 |
| Apr 26 2024 | 24.99 | 0.04 | 0.16% | 24.99 | 24.99 | 24.99 | 742 |
| Apr 25 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 24.95 | 1,800 |
| Apr 24 2024 | 24.93 | 0.00 | 0.00% | 24.94 | 24.95 | 24.93 | 7,722 |
| Apr 23 2024 | 24.93 | -0.07 | -0.28% | 24.93 | 24.93 | 24.93 | 1,200 |
| Apr 22 2024 | 25.00 | -0.14 | -0.56% | 25.05 | 25.05 | 25.00 | 8,723 |
| Apr 19 2024 | 25.14 | 0.12 | 0.48% | 24.98 | 25.14 | 24.92 | 191,323 |
| Apr 18 2024 | 25.02 | -0.03 | -0.12% | 25.02 | 25.02 | 25.00 | 7,800 |
| Apr 17 2024 | 25.05 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 51,800 |
| Apr 16 2024 | 25.05 | 0.16 | 0.64% | 24.90 | 25.05 | 24.90 | 27,950 |
| Apr 15 2024 | 24.89 | -0.11 | -0.44% | 25.00 | 25.05 | 24.89 | 12,700 |
| Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 8,024 |
| Apr 11 2024 | 25.00 | 0.03 | 0.12% | 25.00 | 25.00 | 25.00 | 100 |
| Apr 10 2024 | 24.97 | -0.08 | -0.32% | 24.94 | 25.00 | 24.94 | 1,996 |
| Apr 09 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.05 | 24.95 | 2,657 |
| Apr 08 2024 | 25.00 | 0.10 | 0.40% | 24.97 | 25.00 | 24.97 | 21,215 |
| Apr 05 2024 | 24.90 | -0.05 | -0.20% | 24.90 | 24.95 | 24.90 | 1,500 |
| Apr 04 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 1,000 |
| Apr 03 2024 | 24.95 | -0.02 | -0.08% | 24.95 | 24.95 | 24.90 | 600 |
| Apr 02 2024 | 24.97 | 0.03 | 0.12% | 24.97 | 24.97 | 24.97 | 11,200 |
| Apr 01 2024 | 24.94 | 0.04 | 0.16% | 24.94 | 24.95 | 24.94 | 1,800 |
| Mar 28 2024 | 24.90 | 0.01 | 0.04% | 24.89 | 24.92 | 24.89 | 2,000 |
| Mar 27 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 318 |
| Mar 26 2024 | 24.89 | -0.08 | -0.32% | 24.89 | 24.89 | 24.89 | 300 |
| Mar 25 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 116 |
| Mar 22 2024 | 24.99 | 0.04 | 0.16% | 24.86 | 25.00 | 24.86 | 5,100 |
| Mar 21 2024 | 24.95 | 0.04 | 0.16% | 24.95 | 24.98 | 24.92 | 3,500 |
| Mar 20 2024 | 24.91 | -0.09 | -0.36% | 24.95 | 24.95 | 24.91 | 5,000 |
| Mar 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Mar 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Mar 15 2024 | 25.00 | 0.26 | 1.05% | 24.88 | 25.00 | 24.88 | 14,100 |
| Mar 14 2024 | 24.74 | -0.32 | -1.28% | 24.70 | 24.74 | 24.70 | 200 |
| Mar 13 2024 | 25.06 | 0.02 | 0.08% | 25.00 | 25.06 | 25.00 | 40,186 |
| Mar 12 2024 | 25.04 | -0.05 | -0.20% | 25.10 | 25.10 | 25.04 | 1,700 |
| Mar 11 2024 | 25.09 | 0.23 | 0.93% | 24.99 | 25.09 | 24.99 | 51,958 |
| Mar 08 2024 | 24.86 | -0.13 | -0.52% | 24.86 | 24.86 | 24.86 | 700 |
| Mar 07 2024 | 24.99 | 0.14 | 0.56% | 24.90 | 24.99 | 24.90 | 2,600 |
| Mar 06 2024 | 24.85 | -0.01 | -0.04% | 24.86 | 24.86 | 24.85 | 2,500 |
| Mar 05 2024 | 24.86 | -0.09 | -0.36% | 24.99 | 24.99 | 24.86 | 8,600 |
| Mar 04 2024 | 24.95 | -0.04 | -0.16% | 24.95 | 24.95 | 24.95 | 4,700 |
| Mar 01 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Feb 29 2024 | 24.99 | 0.09 | 0.36% | 24.90 | 24.99 | 24.90 | 3,100 |
| Feb 28 2024 | 24.90 | -0.02 | -0.08% | 24.90 | 24.90 | 24.90 | 1,566 |
| Feb 27 2024 | 24.92 | -0.03 | -0.12% | 24.92 | 24.92 | 24.92 | 151,195 |
| Feb 26 2024 | 24.95 | 0.10 | 0.40% | 24.87 | 24.95 | 24.87 | 4,180 |
| Feb 23 2024 | 24.85 | -0.03 | -0.12% | 24.85 | 24.85 | 24.81 | 7,700 |
| Feb 22 2024 | 24.88 | -0.11 | -0.44% | 24.87 | 24.88 | 24.87 | 600 |
