Register for real-time alerts, custom portfolio, and market movers
CPX.PR.E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.95 | -0.10 | -0.43% | 23.05 | 23.05 | 22.95 | 9,400 |
| May 30 2024 | 23.05 | -0.02 | -0.09% | 23.00 | 23.11 | 23.00 | 4,100 |
| May 29 2024 | 23.07 | 0.14 | 0.61% | 22.97 | 23.08 | 22.95 | 2,310 |
| May 28 2024 | 22.93 | -0.02 | -0.09% | 22.90 | 22.93 | 22.90 | 850 |
| May 27 2024 | 22.95 | 0.52 | 2.32% | 22.49 | 22.95 | 22.39 | 9,925 |
| May 24 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| May 23 2024 | 22.43 | 0.34 | 1.54% | 22.07 | 22.43 | 22.00 | 48,965 |
| May 22 2024 | 22.09 | -0.06 | -0.27% | 22.21 | 22.21 | 22.09 | 37,750 |
| May 21 2024 | 22.15 | 0.07 | 0.32% | 22.02 | 22.15 | 22.01 | 4,733 |
| May 17 2024 | 22.08 | 0.19 | 0.87% | 22.02 | 22.08 | 22.00 | 2,900 |
| May 16 2024 | 21.89 | -0.09 | -0.41% | 21.95 | 21.95 | 21.89 | 10,800 |
| May 15 2024 | 21.98 | 0.08 | 0.37% | 22.03 | 22.03 | 21.90 | 71,200 |
| May 14 2024 | 21.90 | 0.10 | 0.46% | 21.90 | 21.90 | 21.90 | 600 |
| May 13 2024 | 21.80 | -0.08 | -0.37% | 21.80 | 21.80 | 21.80 | 100 |
| May 10 2024 | 21.88 | -0.12 | -0.55% | 21.90 | 21.90 | 21.88 | 4,200 |
| May 09 2024 | 22.00 | -0.13 | -0.59% | 22.01 | 22.01 | 22.00 | 1,400 |
| May 08 2024 | 22.13 | -0.02 | -0.09% | 22.00 | 22.13 | 22.00 | 1,200 |
| May 07 2024 | 22.15 | -0.05 | -0.23% | 21.81 | 22.15 | 21.81 | 500 |
| May 06 2024 | 22.20 | 0.12 | 0.54% | 22.10 | 22.20 | 22.10 | 900 |
| May 03 2024 | 22.08 | 0.13 | 0.59% | 21.85 | 22.10 | 21.70 | 7,700 |
| May 02 2024 | 21.95 | 0.16 | 0.73% | 21.60 | 21.98 | 21.60 | 12,263 |
| May 01 2024 | 21.79 | 0.04 | 0.18% | 21.70 | 21.79 | 21.50 | 19,095 |
| Apr 30 2024 | 21.75 | 0.01 | 0.05% | 21.53 | 21.79 | 21.52 | 9,936 |
| Apr 29 2024 | 21.74 | 0.14 | 0.65% | 21.68 | 21.74 | 21.68 | 730 |
| Apr 26 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| Apr 25 2024 | 21.60 | 0.00 | 0.00% | 21.46 | 21.75 | 21.46 | 503 |
| Apr 24 2024 | 21.60 | -0.15 | -0.69% | 21.60 | 21.60 | 21.60 | 165 |
| Apr 23 2024 | 21.75 | -0.20 | -0.91% | 21.71 | 21.75 | 21.65 | 1,240 |
| Apr 22 2024 | 21.95 | 0.00 | 0.00% | 21.96 | 21.96 | 21.95 | 600 |
| Apr 19 2024 | 21.95 | -0.01 | -0.05% | 22.00 | 22.00 | 21.95 | 4,551 |
| Apr 18 2024 | 21.96 | -0.02 | -0.09% | 22.22 | 22.22 | 21.96 | 2,372 |
| Apr 17 2024 | 21.98 | -0.17 | -0.77% | 21.81 | 21.98 | 21.81 | 1,700 |
| Apr 16 2024 | 22.15 | 0.12 | 0.54% | 22.00 | 22.15 | 21.85 | 7,523 |
| Apr 15 2024 | 22.03 | -0.11 | -0.50% | 22.20 | 22.20 | 22.03 | 53,200 |
| Apr 12 2024 | 22.14 | -0.10 | -0.45% | 22.23 | 22.23 | 22.14 | 4,296 |
| Apr 11 2024 | 22.24 | -0.21 | -0.94% | 22.24 | 22.24 | 22.24 | 2,000 |
| Apr 10 2024 | 22.45 | 0.16 | 0.72% | 22.22 | 22.45 | 22.15 | 2,615 |
| Apr 09 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 08 2024 | 22.29 | 0.06 | 0.27% | 22.15 | 22.29 | 22.15 | 200 |
| Apr 05 2024 | 22.23 | 0.08 | 0.36% | 22.21 | 22.25 | 22.21 | 900 |
| Apr 04 2024 | 22.15 | 0.12 | 0.54% | 22.15 | 22.15 | 22.05 | 11,200 |
| Apr 03 2024 | 22.03 | -0.21 | -0.94% | 22.03 | 22.03 | 22.00 | 2,039 |
| Apr 02 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| Apr 01 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| Mar 28 2024 | 22.24 | 0.00 | 0.00% | 22.15 | 22.24 | 22.15 | 3,284 |
| Mar 27 2024 | 22.24 | 0.05 | 0.23% | 22.10 | 22.24 | 22.10 | 1,307 |
| Mar 26 2024 | 22.19 | 0.12 | 0.54% | 22.01 | 22.19 | 22.01 | 3,211 |
| Mar 25 2024 | 22.07 | 0.19 | 0.87% | 21.90 | 22.08 | 21.90 | 1,047 |
| Mar 22 2024 | 21.88 | -0.18 | -0.82% | 22.05 | 22.05 | 21.88 | 6,068 |
| Mar 21 2024 | 22.06 | -0.19 | -0.85% | 22.23 | 22.23 | 22.06 | 350 |
| Mar 20 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| Mar 19 2024 | 22.25 | 0.00 | 0.00% | 22.20 | 22.30 | 22.20 | 2,700 |
| Mar 18 2024 | 22.25 | 0.01 | 0.04% | 22.25 | 22.25 | 22.25 | 525 |
| Mar 15 2024 | 22.24 | 0.09 | 0.41% | 22.10 | 22.24 | 22.10 | 1,100 |
| Mar 14 2024 | 22.15 | -0.25 | -1.12% | 22.23 | 22.23 | 22.00 | 1,260 |
| Mar 13 2024 | 22.40 | 0.10 | 0.45% | 22.25 | 22.40 | 22.25 | 1,000 |
| Mar 12 2024 | 22.30 | 0.05 | 0.22% | 22.20 | 22.30 | 22.20 | 2,300 |
| Mar 11 2024 | 22.25 | 0.01 | 0.04% | 22.24 | 22.25 | 22.24 | 800 |
| Mar 08 2024 | 22.24 | 0.10 | 0.45% | 22.25 | 22.25 | 22.24 | 1,500 |
| Mar 07 2024 | 22.14 | 0.06 | 0.27% | 22.05 | 22.14 | 22.05 | 1,400 |
| Mar 06 2024 | 22.08 | 0.08 | 0.36% | 22.00 | 22.08 | 22.00 | 2,163 |
| Mar 05 2024 | 22.00 | 0.10 | 0.46% | 21.90 | 22.00 | 21.90 | 600 |
| Mar 04 2024 | 21.90 | -0.03 | -0.14% | 21.95 | 21.95 | 21.90 | 700 |
