Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | CPX.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.87% | 22.08 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.02 | 22.00 | 22.08 | 22.08 | 21.89 |
CPX.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 0 |
| May 16 2024 | 21.89 | -0.09 | -0.41% | 21.95 | 21.95 | 21.89 | 10,800 |
| May 15 2024 | 21.98 | 0.08 | 0.37% | 22.03 | 22.03 | 21.90 | 71,200 |
| May 14 2024 | 21.90 | 0.10 | 0.46% | 21.90 | 21.90 | 21.90 | 600 |
| May 13 2024 | 21.80 | -0.08 | -0.37% | 21.80 | 21.80 | 21.80 | 100 |
| May 10 2024 | 21.88 | -0.12 | -0.55% | 21.90 | 21.90 | 21.88 | 4,200 |
| May 09 2024 | 22.00 | -0.13 | -0.59% | 22.01 | 22.01 | 22.00 | 1,400 |
| May 08 2024 | 22.13 | -0.02 | -0.09% | 22.00 | 22.13 | 22.00 | 1,200 |
| May 07 2024 | 22.15 | -0.05 | -0.23% | 21.81 | 22.15 | 21.81 | 500 |
| May 06 2024 | 22.20 | 0.12 | 0.54% | 22.10 | 22.20 | 22.10 | 900 |
| May 03 2024 | 22.08 | 0.13 | 0.59% | 21.85 | 22.10 | 21.70 | 7,700 |
| May 02 2024 | 21.95 | 0.16 | 0.73% | 21.60 | 21.98 | 21.60 | 12,263 |
| May 01 2024 | 21.79 | 0.04 | 0.18% | 21.70 | 21.79 | 21.50 | 19,095 |
| Apr 30 2024 | 21.75 | 0.01 | 0.05% | 21.53 | 21.79 | 21.52 | 9,936 |
| Apr 29 2024 | 21.74 | 0.14 | 0.65% | 21.68 | 21.74 | 21.68 | 730 |
| Apr 26 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| Apr 25 2024 | 21.60 | 0.00 | 0.00% | 21.46 | 21.75 | 21.46 | 503 |
| Apr 24 2024 | 21.60 | -0.15 | -0.69% | 21.60 | 21.60 | 21.60 | 165 |
| Apr 23 2024 | 21.75 | -0.20 | -0.91% | 21.71 | 21.75 | 21.65 | 1,240 |
| Apr 22 2024 | 21.95 | 0.00 | 0.00% | 21.96 | 21.96 | 21.95 | 600 |
| Apr 19 2024 | 21.95 | -0.01 | -0.05% | 22.00 | 22.00 | 21.95 | 4,551 |
| Apr 18 2024 | 21.96 | -0.02 | -0.09% | 22.22 | 22.22 | 21.96 | 2,372 |
