News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 31.17 | -1 | -3.11 | 31 | 31.25 | 30.87 | 831 |
| 1737758400 | 32.17 | 0.13 | 0.41 | 32.35 | 32.35 | 32.15 | 301 |
| 1737672000 | 32.04 | 0.14 | 0.44 | 31.93 | 32.04 | 31.46 | 3970 |
| 1737585600 | 31.9 | -0.82 | -2.51 | 32 | 32 | 31.9 | 253 |
| 1737499200 | 32.72 | -0.44 | -1.33 | 33.29 | 33.29 | 32.71 | 727 |
| 1737412800 | 33.159999 | 0.62 | 1.91 | 32.99 | 33.159999 | 32.67 | 2123 |
| 1737153600 | 32.54 | 0.18 | 0.56 | 32.7 | 32.799999 | 32.52 | 1041 |
| 1737067200 | 32.36 | -0.34 | -1.04 | 32.53 | 32.53 | 32.36 | 1182 |
| 1736980800 | 32.7 | 0.47 | 1.46 | 32.42 | 32.81 | 32.42 | 1780 |
| 1736894400 | 32.229999 | 0.14 | 0.44 | 32.59 | 32.59 | 32.13 | 676 |
| 1736808000 | 32.09 | -0.34 | -1.05 | 32.2 | 32.2 | 32.09 | 556 |
| 1736548800 | 32.43 | -0.65 | -1.96 | 32.43 | 32.43 | 32.43 | 50 |
| 1736462400 | 33.08 | 0.47 | 1.44 | 32.409999 | 33.08 | 32.409999 | 900 |
| 1736376000 | 32.61 | 0.28 | 0.87 | 32.409999 | 32.61 | 32.409999 | 1855 |
| 1736289600 | 32.33 | -0.11 | -0.34 | 32.54 | 32.54 | 32.31 | 1502 |
| 1736203200 | 32.439999 | 0.43 | 1.34 | 32.189999 | 32.95 | 32.189999 | 3550 |
| 1735944000 | 32.009999 | 0.02 | 0.06 | 31.49 | 32.009999 | 31.49 | 487 |
| 1735857600 | 31.99 | 0.58 | 1.85 | 31.99 | 31.99 | 31.99 | 63 |
| 1735684800 | 31.41 | -0.13 | -0.41 | 31.78 | 31.78 | 31.41 | 257 |
| 1735598400 | 31.54 | -0.56 | -1.74 | 32.15 | 32.15 | 31.54 | 1501 |
| 1735339200 | 32.1 | -0.23 | -0.71 | 32.229999 | 32.229999 | 32.1 | 308 |
| 1735069200 | 32.33 | 0.01 | 0.03 | 32.33 | 32.33 | 32.33 | 211 |
| 1734993600 | 32.32 | 0.27 | 0.84 | 32.1 | 32.32 | 32.1 | 528 |
| 1734734400 | 32.049999 | 0.85 | 2.72 | 32.13 | 32.13 | 32.049999 | 293 |
| 1734648000 | 31.2 | -0.14 | -0.45 | 31.29 | 31.29 | 31.2 | 296 |
| 1734561600 | 31.34 | -1.29 | -3.95 | 32.38 | 32.54 | 31.23 | 4389 |
| 1734475200 | 32.63 | -0.23 | -0.70 | 32.32 | 32.63 | 32.32 | 222 |
| 1734388800 | 32.86 | -0.54 | -1.62 | 33.03 | 33.03 | 32.86 | 1166 |
| 1734129600 | 33.4 | -0.68 | -2.00 | 33.31 | 33.4 | 33.159999 | 555 |
| 1734043200 | 34.08 | -0.84 | -2.41 | 34.6 | 34.6 | 34.08 | 1261 |
| 1733956800 | 34.92 | 0.26 | 0.75 | 34.55 | 34.92 | 34.55 | 210 |
| 1733870400 | 34.66 | -0.57 | -1.62 | 35.41 | 35.41 | 34.66 | 1473 |
| 1733784000 | 35.23 | 1.13 | 3.31 | 34.03 | 35.85 | 34.03 | 878 |
| 1733524800 | 34.1 | -0.53 | -1.53 | 34.1 | 34.1 | 34.1 | 100 |
| 1733438400 | 34.63 | 0.22 | 0.64 | 34.55 | 34.63 | 34.55 | 275 |
| 1733352000 | 34.41 | -0.17 | -0.49 | 34.41 | 34.41 | 34.41 | 4 |
| 1733265600 | 34.58 | 0.44 | 1.29 | 34.59 | 34.64 | 34.55 | 1029 |
| 1733179200 | 34.14 | -0.1 | -0.29 | 34.17 | 34.24 | 32.939999 | 4531 |
| 1732920000 | 34.24 | 0.35 | 1.03 | 33.84 | 34.3 | 33.84 | 1061 |
| 1732833600 | 33.89 | -0.11 | -0.32 | 33.83 | 33.89 | 33.83 | 116 |
| 1732747200 | 34 | 0.2 | 0.59 | 34.36 | 34.36 | 34 | 100 |
| 1732660800 | 33.8 | -0.8 | -2.31 | 34.33 | 34.33 | 33.77 | 510 |
| 1732574400 | 34.6 | -0.01 | -0.03 | 34.43 | 34.6 | 34.43 | 241 |
| 1732315200 | 34.61 | -0.13 | -0.37 | 34.36 | 34.61 | 34.36 | 312 |
| 1732228800 | 34.74 | 0.27 | 0.78 | 34.44 | 34.74 | 34.44 | 1150 |
| 1732142400 | 34.47 | -0.19 | -0.55 | 34.55 | 34.55 | 34.47 | 165 |
| 1732056000 | 34.66 | 0.5 | 1.46 | 34.4 | 34.66 | 34.4 | 362 |
| 1731969600 | 34.16 | 0.95 | 2.86 | 33.2 | 34.16 | 33.2 | 2069 |
| 1731710400 | 33.21 | -0.25 | -0.75 | 33.52 | 33.52 | 33.21 | 323 |
| 1731624000 | 33.46 | 0.11 | 0.33 | 33.409999 | 33.49 | 33.22 | 1046 |
| 1731537600 | 33.35 | -0.69 | -2.03 | 33.7 | 33.7 | 33.35 | 1037 |
| 1731451200 | 34.04 | -0.48 | -1.39 | 34.06 | 34.06 | 33.75 | 8422 |
| 1731364800 | 34.52 | -0.88 | -2.49 | 34.69 | 34.69 | 34.52 | 175 |
| 1731105600 | 35.4 | -1.63 | -4.40 | 36.81 | 36.81 | 34.8 | 5948 |
| 1731019200 | 37.03 | 1.83 | 5.20 | 36.96 | 37.03 | 36.96 | 228 |
| 1730932800 | 35.2 | -0.66 | -1.84 | 34.98 | 35.2 | 34.02 | 843 |
| 1730846400 | 35.86 | 0.66 | 1.87 | 35.26 | 35.86 | 35.26 | 269 |
| 1730760000 | 35.2 | 0.07 | 0.20 | 35.52 | 35.52 | 35.12 | 404 |
| 1730497200 | 35.13 | 0.24 | 0.69 | 35.19 | 35.2 | 35.13 | 724 |
| 1730410800 | 34.89 | -0.88 | -2.46 | 35.19 | 35.19 | 34.7 | 1690 |
| 1730324400 | 35.77 | -0.52 | -1.43 | 35.75 | 35.77 | 35.74 | 557 |
| 1730238000 | 36.29 | 0.23 | 0.64 | 36.29 | 36.35 | 36.29 | 254 |
| 1730151600 | 36.06 | -0.2 | -0.55 | 36.35 | 36.35 | 36.06 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
