News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 33.58 | 0.09 | 0.27 | 33.1 | 33.58 | 33.1 | 1500 |
| 1723758000 | 33.49 | 1.22 | 3.78 | 33 | 33.61 | 32.909999 | 3893 |
| 1723671600 | 32.27 | 0.03 | 0.09 | 32.159999 | 32.27 | 32 | 1826 |
| 1723585200 | 32.24 | -0.01 | -0.03 | 31.99 | 32.24 | 31.99 | 367 |
| 1723498800 | 32.25 | 0.36 | 1.13 | 32.25 | 32.25 | 32.25 | 1126 |
| 1723239600 | 31.89 | 0.18 | 0.57 | 31.93 | 31.93 | 31.86 | 227 |
| 1723153200 | 31.71 | 0.89 | 2.89 | 31.71 | 31.71 | 31.71 | 2 |
| 1723066800 | 30.82 | -1.01 | -3.17 | 31.8 | 31.83 | 30.82 | 935 |
| 1722980400 | 31.83 | -0.73 | -2.24 | 31.39 | 31.89 | 31.39 | 2423 |
| 1722634800 | 32.56 | -0.8 | -2.40 | 32.74 | 32.799999 | 32.45 | 2470 |
| 1722548400 | 33.36 | -1.48 | -4.25 | 34.94 | 34.94 | 33.2 | 755 |
| 1722462000 | 34.84 | 1.05 | 3.11 | 34.8 | 34.96 | 34.7 | 608 |
| 1722375600 | 33.79 | -0.43 | -1.26 | 33.77 | 33.8 | 33.77 | 3054 |
| 1722289200 | 34.22 | -0.16 | -0.47 | 34 | 34.22 | 34 | 1512 |
| 1722030000 | 34.38 | 0.32 | 0.94 | 34.38 | 34.38 | 34.38 | 2 |
| 1721943600 | 34.06 | 0.09 | 0.26 | 33.509999 | 34.06 | 32.95 | 26403 |
| 1721857200 | 33.97 | -0.35 | -1.02 | 34.36 | 34.51 | 33.97 | 753 |
| 1721770800 | 34.32 | -0.16 | -0.46 | 34.24 | 34.32 | 33.88 | 631 |
| 1721684400 | 34.48 | -0.07 | -0.20 | 34.65 | 34.65 | 34.35 | 1855 |
| 1721425200 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1721338800 | 34.55 | -1.78 | -4.90 | 36.21 | 36.21 | 34.55 | 930 |
| 1721252400 | 36.33 | -0.79 | -2.13 | 37.03 | 37.03 | 36.23 | 2917 |
| 1721166000 | 37.12 | -0.65 | -1.72 | 37.51 | 37.51 | 36.77 | 841 |
| 1721079600 | 37.77 | -0.45 | -1.18 | 38.28 | 38.28 | 37.77 | 280 |
| 1720820400 | 38.22 | 0.66 | 1.76 | 38.33 | 38.34 | 38.2 | 1285 |
| 1720734000 | 37.56 | -0.17 | -0.45 | 37.44 | 37.56 | 37.32 | 866 |
| 1720647600 | 37.73 | 0.4 | 1.07 | 37.65 | 37.9 | 37.65 | 1664 |
| 1720561200 | 37.33 | -0.04 | -0.11 | 37.45 | 37.45 | 37.33 | 1420 |
| 1720474800 | 37.37 | -0.76 | -1.99 | 37.25 | 37.37 | 37.25 | 206 |
| 1720215600 | 38.13 | 0.21 | 0.55 | 38.26 | 38.26 | 38.13 | 611 |
| 1720129200 | 37.92 | 0.24 | 0.64 | 37.77 | 37.92 | 37.77 | 1025 |
| 1720042800 | 37.68 | 1.38 | 3.80 | 37.02 | 38.11 | 37.02 | 1402 |
| 1719956400 | 36.3 | 0.28 | 0.78 | 36.01 | 36.3 | 35.85 | 740 |
| 1719610800 | 36.02 | 0.02 | 0.06 | 36.76 | 36.76 | 35.81 | 1108 |
| 1719524400 | 36 | -0.5 | -1.37 | 36.71 | 36.71 | 36 | 1719 |
| 1719438000 | 36.5 | 0.71 | 1.98 | 36.3 | 36.5 | 36.3 | 3808 |
| 1719351600 | 35.79 | -0.73 | -2.00 | 35.73 | 35.8 | 35.73 | 666 |
| 1719265200 | 36.52 | 0.95 | 2.67 | 36.12 | 36.52 | 36.12 | 500 |
| 1719006000 | 35.57 | -0.34 | -0.95 | 35.28 | 35.57 | 35.28 | 1602 |
| 1718919600 | 35.91 | 0.55 | 1.56 | 36.08 | 36.1 | 35.91 | 7674 |
| 1718833200 | 35.36 | 0.09 | 0.26 | 35.46 | 35.46 | 35.36 | 211 |
| 1718746800 | 35.27 | 0.6 | 1.73 | 34.41 | 35.27 | 34.41 | 2249 |
| 1718660400 | 34.67 | -0.27 | -0.77 | 34.55 | 34.75 | 34.22 | 3517 |
| 1718401200 | 34.94 | -0.04 | -0.11 | 34.65 | 35 | 34.65 | 796 |
| 1718314800 | 34.98 | -0.54 | -1.52 | 35.57 | 35.57 | 34.85 | 1896 |
| 1718228400 | 35.52 | -0.09 | -0.25 | 36.19 | 36.19 | 35.52 | 263 |
| 1718142000 | 35.61 | -0.68 | -1.87 | 35.89 | 35.89 | 35.6 | 8421 |
| 1718055600 | 36.29 | 0.54 | 1.51 | 35.71 | 36.32 | 35.71 | 2314 |
| 1717796400 | 35.75 | -1.01 | -2.75 | 35.9 | 35.9 | 35.37 | 5618 |
| 1717710000 | 36.76 | 0.58 | 1.60 | 36.42 | 36.78 | 36.42 | 1905 |
| 1717623600 | 36.18 | 0.89 | 2.52 | 35.8 | 36.22 | 35.65 | 2305 |
| 1717537200 | 35.29 | -1.88 | -5.06 | 36.52 | 36.52 | 34.85 | 19487 |
| 1717450800 | 37.17 | -0.92 | -2.42 | 38.39 | 38.39 | 37.07 | 2869 |
| 1717191600 | 38.09 | -0.36 | -0.94 | 38.65 | 38.65 | 37.37 | 8203 |
| 1717105200 | 38.45 | -0.25 | -0.65 | 38.14 | 38.56 | 38.14 | 7937 |
| 1717018800 | 38.7 | -1.16 | -2.91 | 39.19 | 39.19 | 38.55 | 8092 |
| 1716932400 | 39.86 | 0.64 | 1.63 | 39.75 | 40.1 | 39.38 | 3832 |
| 1716846000 | 39.22 | 0.56 | 1.45 | 39.04 | 39.49 | 39.03 | 9230 |
| 1716586800 | 38.66 | 0.51 | 1.34 | 38.47 | 38.66 | 38.47 | 5157 |
| 1716500400 | 38.15 | -0.43 | -1.11 | 39.15 | 39.15 | 37.88 | 7677 |
| 1716414000 | 38.58 | -2.9 | -6.99 | 41.54 | 41.54 | 38.58 | 11338 |
| 1716327600 | 41.48 | 0.26 | 0.63 | 41.67 | 41.85 | 41.3 | 17503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
