Harvest Coinbase High Income Shares ETF Historical Data - CONY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Coinbase High Income Shares ETF (CONY)
Harvest Coinbase High Income Shares ETF (CONY) Historical

Harvest Coinbase High Income Shares ETF (CONY)

14.27

0.41

(2.96%)

Closed January 31 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738276800	14.27	0.41	2.96	13.92	14.41	13.92	6802
1738190400	13.86	0.41	3.05	13.55	13.97	13.39	9732
1738104000	13.45	0.24	1.82	13.23	13.5	13.17	3756
1738017600	13.21	-0.77	-5.51	13.45	13.6	12.71	17272
1737758400	13.98	0.06	0.43	14.24	14.49	13.98	20442
1737672000	13.92	0.03	0.22	14	14.22	13.9	8385
1737585600	13.89	0.02	0.14	13.98	13.98	13.53	5094
1737499200	13.87	-0.99	-6.66	14.26	14.26	13	8498
1737412800	14.86	0.91	6.52	14.9	14.98	13.9	30150
1737153600	13.95	0.7	5.28	13.96	14.1	13.88	30780

Harvest Coinbase High In...

Republic of France EO-OA...

AMUNDI MWOE INAV

Delayed Upgrade Clock