CI US Enhanced Momentum Index ETF (CMOM.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 28.73 | 0.28 | 0.98 | 28.73 | 28.73 | 28.73 | 0 |
| 1734648000 | 28.45 | -0.22 | -0.77 | 28.45 | 28.45 | 28.45 | 0 |
| 1734561600 | 28.67 | -0.64 | -2.18 | 28.67 | 28.67 | 28.67 | 0 |
| 1734475200 | 29.31 | -0.16 | -0.54 | 29.31 | 29.31 | 29.31 | 0 |
| 1734388800 | 29.47 | 0.32 | 1.10 | 29.52 | 29.52 | 29.47 | 1000 |
| 1734129600 | 29.15 | 0.36 | 1.25 | 29.03 | 29.15 | 29.03 | 700 |
| 1734043200 | 28.79 | -0.09 | -0.31 | 28.79 | 28.79 | 28.79 | 0 |
| 1733956800 | 28.88 | 0.34 | 1.19 | 28.88 | 28.88 | 28.88 | 0 |
| 1733870400 | 28.54 | -0.22 | -0.76 | 28.54 | 28.54 | 28.54 | 0 |
| 1733784000 | 28.76 | -0.51 | -1.74 | 28.76 | 28.76 | 28.76 | 0 |
| 1733524800 | 29.27 | 0.45 | 1.56 | 29.2 | 29.27 | 29.15 | 8800 |
| 1733438400 | 28.82 | -0.16 | -0.55 | 28.84 | 28.84 | 28.82 | 100 |
| 1733352000 | 28.98 | 0.26 | 0.91 | 28.98 | 28.98 | 28.98 | 0 |
| 1733265600 | 28.72 | 0.2 | 0.70 | 28.72 | 28.72 | 28.72 | 0 |
| 1733179200 | 28.52 | 0.06 | 0.21 | 28.52 | 28.52 | 28.52 | 37 |
| 1732920000 | 28.46 | 0.16 | 0.57 | 28.46 | 28.46 | 28.46 | 0 |
| 1732833600 | 28.3 | 0.05 | 0.18 | 28.3 | 28.3 | 28.3 | 0 |
| 1732747200 | 28.25 | -0.28 | -0.98 | 28.25 | 28.25 | 28.25 | 0 |
| 1732660800 | 28.53 | 0.48 | 1.71 | 28.53 | 28.53 | 28.53 | 1 |
| 1732574400 | 28.05 | -0.09 | -0.32 | 28.05 | 28.05 | 28.05 | 0 |
| 1732315200 | 28.14 | 0.15 | 0.54 | 28.14 | 28.14 | 28.14 | 0 |
| 1732228800 | 27.99 | 0.28 | 1.01 | 27.99 | 27.99 | 27.99 | 0 |
| 1732142400 | 27.71 | 0.13 | 0.47 | 27.71 | 27.71 | 27.71 | 0 |
| 1732056000 | 27.58 | 0.15 | 0.55 | 27.58 | 27.58 | 27.58 | 0 |
| 1731969600 | 27.43 | -0.16 | -0.58 | 27.43 | 27.43 | 27.43 | 0 |
| 1731710400 | 27.59 | -0.35 | -1.25 | 27.59 | 27.59 | 27.59 | 0 |
| 1731624000 | 27.94 | -0.19 | -0.68 | 27.97 | 27.97 | 27.94 | 1600 |
| 1731537600 | 28.13 | 0.05 | 0.18 | 28.13 | 28.13 | 28.13 | 0 |
| 1731451200 | 28.08 | -0.05 | -0.18 | 28.08 | 28.08 | 28.08 | 0 |
| 1731364800 | 28.13 | -0.06 | -0.21 | 28.13 | 28.13 | 28.13 | 0 |
| 1731105600 | 28.19 | 0.41 | 1.48 | 28.19 | 28.19 | 28.19 | 0 |
| 1731019200 | 27.78 | 0.12 | 0.43 | 27.78 | 27.78 | 27.78 | 0 |
| 1730932800 | 27.66 | 0.9 | 3.36 | 27.66 | 27.66 | 27.66 | 0 |
| 1730846400 | 26.76 | 0.34 | 1.29 | 26.76 | 26.76 | 26.76 | 73 |
| 1730760000 | 26.42 | -0.17 | -0.64 | 26.42 | 26.42 | 26.42 | 0 |
| 1730497200 | 26.59 | 0.02 | 0.08 | 26.59 | 26.59 | 26.59 | 0 |
| 1730410800 | 26.57 | -0.45 | -1.67 | 26.56 | 26.57 | 26.56 | 9200 |
| 1730324400 | 27.02 | -0.22 | -0.81 | 27.02 | 27.02 | 27.02 | 0 |
| 1730238000 | 27.24 | 0.22 | 0.81 | 27.24 | 27.24 | 27.24 | 0 |
| 1730151600 | 27.02 | 0.07 | 0.26 | 27.05 | 27.05 | 27.02 | 2500 |
| 1729892400 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1729806000 | 26.95 | 0.08 | 0.30 | 26.95 | 26.95 | 26.95 | 0 |
| 1729719600 | 26.87 | -0.25 | -0.92 | 26.87 | 26.87 | 26.87 | 0 |
| 1729633200 | 27.12 | -0.09 | -0.33 | 27.12 | 27.12 | 27.12 | 0 |
| 1729546800 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1729287600 | 27.21 | 0.13 | 0.48 | 27.21 | 27.21 | 27.21 | 0 |
| 1729201200 | 27.08 | 0.14 | 0.52 | 27.08 | 27.08 | 27.08 | 50 |
| 1729114800 | 26.94 | 0.05 | 0.19 | 26.94 | 26.94 | 26.94 | 0 |
| 1729028400 | 26.89 | -0.12 | -0.44 | 26.89 | 26.89 | 26.89 | 64 |
| 1728682800 | 27.01 | 0.33 | 1.24 | 27.01 | 27.01 | 27.01 | 0 |
| 1728596400 | 26.68 | -0.04 | -0.15 | 26.67 | 26.68 | 26.67 | 325 |
| 1728510000 | 26.72 | 0.37 | 1.40 | 26.72 | 26.72 | 26.72 | 0 |
| 1728423600 | 26.35 | 0.44 | 1.70 | 26.35 | 26.35 | 26.35 | 0 |
| 1728337200 | 25.91 | -0.07 | -0.27 | 25.91 | 25.91 | 25.91 | 0 |
| 1728078000 | 25.98 | 0.38 | 1.48 | 25.98 | 25.98 | 25.98 | 0 |
| 1727991600 | 25.6 | 0.12 | 0.47 | 25.6 | 25.6 | 25.6 | 0 |
| 1727905200 | 25.48 | 0.12 | 0.47 | 25.48 | 25.48 | 25.48 | 0 |
| 1727818800 | 25.36 | -0.26 | -1.01 | 25.36 | 25.36 | 25.36 | 0 |
| 1727732400 | 25.62 | 0.13 | 0.51 | 25.62 | 25.62 | 25.62 | 0 |
| 1727473200 | 25.49 | -0.08 | -0.31 | 25.49 | 25.49 | 25.49 | 0 |
| 1727386800 | 25.57 | -0.05 | -0.20 | 25.57 | 25.57 | 25.57 | 0 |
| 1727300400 | 25.62 | 0.11 | 0.43 | 25.62 | 25.62 | 25.62 | 0 |
| 1727214000 | 25.51 | -0.06 | -0.23 | 25.51 | 25.51 | 25.51 | 0 |
| 1727127600 | 25.57 | 0.01 | 0.04 | 25.57 | 25.57 | 25.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
