CI Global Artificial Intelligence ETF (CIAI)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 27.01 | -0.26 | -0.95 | 27.35 | 27.35 | 26.98 | 10573 |
| 1735598400 | 27.27 | -0.43 | -1.55 | 27.36 | 27.44 | 27.14 | 9695 |
| 1735339200 | 27.7 | -0.44 | -1.56 | 28.13 | 28.13 | 27.46 | 7232 |
| 1735069200 | 28.14 | 0.41 | 1.48 | 27.91 | 28.14 | 27.91 | 27677 |
| 1734993600 | 27.73 | 0.38 | 1.39 | 27.74 | 27.74 | 27.5 | 7995 |
| 1734734400 | 27.35 | 0.35 | 1.30 | 26.78 | 27.53 | 26.78 | 22815 |
| 1734648000 | 27 | -0.15 | -0.55 | 27.4 | 27.4 | 27 | 5500 |
| 1734561600 | 27.15 | -0.75 | -2.69 | 27.96 | 28.03 | 26.99 | 30245 |
| 1734475200 | 27.9 | -0.17 | -0.61 | 27.8 | 28.04 | 27.77 | 11504 |
| 1734388800 | 28.07 | 0.58 | 2.11 | 27.76 | 28.12 | 27.76 | 4615 |
| 1734129600 | 27.49 | 0.35 | 1.29 | 27.56 | 27.68 | 27.22 | 5051 |
| 1734043200 | 27.14 | -0.1 | -0.37 | 27.14 | 27.14 | 27 | 6031 |
| 1733956800 | 27.24 | 0.66 | 2.48 | 26.96 | 27.29 | 26.96 | 22984 |
| 1733870400 | 26.58 | -0.28 | -1.04 | 26.95 | 27.07 | 26.48 | 12019 |
| 1733784000 | 26.86 | -0.26 | -0.96 | 27.01 | 27.01 | 26.73 | 13210 |
| 1733524800 | 27.12 | 0.56 | 2.11 | 26.84 | 27.13 | 26.84 | 11403 |
| 1733438400 | 26.56 | -0.17 | -0.64 | 26.69 | 26.76 | 26.55 | 3009 |
| 1733352000 | 26.73 | 0.65 | 2.49 | 26.53 | 26.73 | 26.48 | 5527 |
| 1733265600 | 26.08 | 0.3 | 1.16 | 25.87 | 26.08 | 25.84 | 4700 |
| 1733179200 | 25.78 | 0.51 | 2.02 | 25.53 | 25.87 | 25.53 | 8670 |
| 1732920000 | 25.27 | 0.17 | 0.68 | 25.28 | 25.29 | 25.27 | 5239 |
| 1732833600 | 25.1 | 0.04 | 0.16 | 25.1 | 25.1 | 25.1 | 848 |
| 1732747200 | 25.06 | -0.45 | -1.76 | 25.39 | 25.39 | 24.83 | 8395 |
| 1732660800 | 25.51 | 0.38 | 1.51 | 25.54 | 25.59 | 25.4 | 14749 |
| 1732574400 | 25.13 | -0.08 | -0.32 | 25.43 | 25.43 | 25.09 | 3205 |
| 1732315200 | 25.21 | 0.03 | 0.12 | 25.24 | 25.24 | 25.1 | 9004 |
| 1732228800 | 25.18 | 0.13 | 0.52 | 25.06 | 25.26 | 25 | 5020 |
| 1732142400 | 25.05 | -0.07 | -0.28 | 25.22 | 25.22 | 24.76 | 24490 |
| 1732056000 | 25.12 | 0.35 | 1.41 | 24.65 | 25.12 | 24.65 | 39092 |
| 1731969600 | 24.77 | -0.07 | -0.28 | 24.92 | 24.92 | 24.72 | 22217 |
| 1731710400 | 24.84 | -0.63 | -2.47 | 25.29 | 25.29 | 24.72 | 24745 |
| 1731624000 | 25.47 | -0.04 | -0.16 | 25.6 | 25.6 | 25.42 | 19900 |
| 1731537600 | 25.51 | 0 | 0.00 | 25.62 | 25.67 | 25.5 | 11824 |
| 1731451200 | 25.51 | 0.09 | 0.35 | 25.49 | 25.51 | 25.31 | 17188 |
| 1731364800 | 25.42 | 0.03 | 0.12 | 25.58 | 25.58 | 25.22 | 19030 |
| 1731105600 | 25.39 | -0.04 | -0.16 | 25.47 | 25.47 | 25.39 | 1503 |
| 1731019200 | 25.43 | 0.43 | 1.72 | 25.24 | 25.43 | 25.24 | 28750 |
| 1730932800 | 25 | 0.9 | 3.73 | 24.73 | 25.01 | 24.68 | 85303 |
| 1730846400 | 24.1 | 0.34 | 1.43 | 23.89 | 24.1 | 23.89 | 2280 |
| 1730760000 | 23.76 | -0.2 | -0.83 | 23.78 | 23.93 | 23.76 | 22287 |
| 1730497200 | 23.96 | 0.29 | 1.23 | 23.87 | 24.06 | 23.87 | 20350 |
| 1730410800 | 23.67 | -0.79 | -3.23 | 24.08 | 24.08 | 23.6 | 107193 |
| 1730324400 | 24.46 | -0.23 | -0.93 | 24.78 | 24.78 | 24.46 | 109040 |
| 1730238000 | 24.69 | 0.44 | 1.81 | 24.38 | 24.75 | 24.28 | 44977 |
| 1730151600 | 24.25 | -0.01 | -0.04 | 24.35 | 24.37 | 24.25 | 6624 |
| 1729892400 | 24.26 | 0.27 | 1.13 | 24.13 | 24.43 | 24.13 | 12648 |
| 1729806000 | 23.99 | 0.27 | 1.14 | 23.95 | 23.99 | 23.86 | 15300 |
| 1729719600 | 23.72 | -0.48 | -1.98 | 24.11 | 24.11 | 23.62 | 3831 |
| 1729633200 | 24.2 | 0.03 | 0.12 | 24.08 | 24.21 | 24 | 4042 |
| 1729546800 | 24.17 | 0.16 | 0.67 | 24.02 | 24.17 | 24.02 | 1591 |
| 1729287600 | 24.01 | 0.07 | 0.29 | 24.09 | 24.09 | 24.01 | 1048 |
| 1729201200 | 23.94 | 0.22 | 0.93 | 24.19 | 24.19 | 23.94 | 1711 |
| 1729114800 | 23.72 | -0.03 | -0.13 | 23.82 | 23.82 | 23.6 | 3469 |
| 1729028400 | 23.75 | -0.22 | -0.92 | 23.81 | 23.81 | 23.69 | 2974 |
| 1728682800 | 23.97 | 0.09 | 0.38 | 23.83 | 24 | 23.83 | 877 |
| 1728596400 | 23.88 | 0.4 | 1.70 | 23.72 | 23.89 | 23.72 | 2974 |
| 1728510000 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1728423600 | 23.48 | 0.46 | 2.00 | 23.36 | 23.48 | 23.36 | 4430 |
| 1728337200 | 23.02 | -0.13 | -0.56 | 23.16 | 23.16 | 23.02 | 1006 |
| 1728078000 | 23.15 | 0.45 | 1.98 | 23.15 | 23.15 | 23.15 | 15 |
| 1727991600 | 22.7 | 0.2 | 0.89 | 22.5 | 22.7 | 22.5 | 9156 |
| 1727905200 | 22.5 | 0.16 | 0.72 | 22.46 | 22.5 | 22.46 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
