Register to chat with like-minded investors on our interactive forums.
CHW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.40 | -0.10 | -1.33% | 7.53 | 7.53 | 7.40 | 1,201 |
| May 09 2024 | 7.50 | 0.12 | 1.63% | 6.22 | 7.50 | 6.22 | 17,687 |
| May 08 2024 | 7.38 | 0.09 | 1.23% | 7.30 | 7.38 | 7.30 | 10,500 |
| May 07 2024 | 7.29 | -0.01 | -0.14% | 7.20 | 7.29 | 7.20 | 2,000 |
| May 06 2024 | 7.30 | 0.00 | 0.00% | 7.25 | 7.30 | 7.25 | 1,200 |
| May 03 2024 | 7.30 | -0.15 | -2.01% | 7.38 | 7.38 | 7.25 | 5,870 |
| May 02 2024 | 7.45 | -0.10 | -1.32% | 7.52 | 7.52 | 7.45 | 1,700 |
| May 01 2024 | 7.55 | -0.04 | -0.53% | 7.50 | 7.55 | 7.50 | 500 |
| Apr 30 2024 | 7.59 | -0.01 | -0.13% | 7.45 | 7.59 | 7.44 | 1,400 |
| Apr 29 2024 | 7.60 | 0.35 | 4.83% | 7.25 | 7.61 | 7.25 | 15,579 |
| Apr 26 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 25 2024 | 7.25 | 0.09 | 1.26% | 7.14 | 7.25 | 7.14 | 17,507 |
| Apr 24 2024 | 7.16 | -0.08 | -1.10% | 7.19 | 7.25 | 7.16 | 11,200 |
| Apr 23 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.25 | 7.24 | 1,921 |
| Apr 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.31 | 7.25 | 4,900 |
| Apr 19 2024 | 7.25 | 0.04 | 0.55% | 7.25 | 7.25 | 7.25 | 18,100 |
| Apr 18 2024 | 7.21 | -0.04 | -0.55% | 7.25 | 7.31 | 7.21 | 1,615 |
| Apr 17 2024 | 7.25 | 0.15 | 2.11% | 7.14 | 7.34 | 7.14 | 3,600 |
| Apr 16 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.16 | 7.10 | 17,522 |
| Apr 15 2024 | 7.10 | 0.00 | 0.00% | 7.09 | 7.10 | 7.09 | 1,450 |
| Apr 12 2024 | 7.10 | 0.00 | 0.00% | 7.00 | 7.20 | 7.00 | 24,719 |
| Apr 11 2024 | 7.10 | -0.15 | -2.07% | 7.16 | 7.23 | 7.04 | 4,300 |
| Apr 10 2024 | 7.25 | -0.15 | -2.03% | 7.28 | 7.29 | 7.25 | 1,221 |
| Apr 09 2024 | 7.40 | 0.21 | 2.92% | 7.25 | 7.65 | 7.25 | 39,800 |
| Apr 08 2024 | 7.19 | -0.06 | -0.83% | 7.17 | 7.31 | 7.17 | 6,950 |
| Apr 05 2024 | 7.25 | -0.05 | -0.68% | 7.17 | 7.25 | 7.14 | 10,413 |
| Apr 04 2024 | 7.30 | 0.08 | 1.11% | 7.25 | 7.30 | 7.25 | 1,300 |
| Apr 03 2024 | 7.22 | -0.02 | -0.28% | 7.17 | 7.25 | 7.17 | 5,300 |
| Apr 02 2024 | 7.24 | -0.08 | -1.09% | 7.26 | 7.31 | 7.05 | 6,300 |
| Apr 01 2024 | 7.32 | 0.12 | 1.67% | 6.95 | 7.53 | 6.82 | 33,323 |
| Mar 28 2024 | 7.20 | 0.29 | 4.20% | 6.93 | 7.20 | 6.93 | 5,697 |
| Mar 27 2024 | 6.91 | -0.49 | -6.62% | 7.45 | 7.45 | 6.91 | 6,647 |
| Mar 26 2024 | 7.40 | -0.20 | -2.63% | 7.55 | 7.60 | 7.40 | 4,923 |
| Mar 25 2024 | 7.60 | -0.01 | -0.13% | 7.55 | 7.60 | 7.55 | 1,500 |
| Mar 22 2024 | 7.61 | 0.01 | 0.13% | 7.60 | 7.61 | 7.60 | 2,900 |
| Mar 21 2024 | 7.60 | 0.00 | 0.00% | 7.59 | 7.61 | 7.55 | 3,901 |
| Mar 20 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.61 | 7.55 | 10,457 |
| Mar 19 2024 | 7.60 | 0.00 | 0.00% | 7.55 | 7.60 | 7.50 | 5,298 |
| Mar 18 2024 | 7.60 | -0.22 | -2.81% | 7.62 | 7.70 | 7.60 | 8,626 |
| Mar 15 2024 | 7.82 | -0.68 | -8.00% | 7.80 | 7.82 | 6.80 | 16,911 |
| Mar 14 2024 | 8.50 | -0.09 | -1.05% | 8.49 | 8.50 | 8.49 | 3,600 |
| Mar 13 2024 | 8.59 | 0.00 | 0.00% | 8.47 | 8.59 | 8.47 | 300 |
| Mar 12 2024 | 8.59 | 0.19 | 2.26% | 8.34 | 8.59 | 8.34 | 1,500 |
| Mar 11 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 400 |
| Mar 08 2024 | 8.50 | 0.09 | 1.07% | 8.45 | 8.50 | 8.38 | 6,200 |
| Mar 07 2024 | 8.41 | 0.05 | 0.60% | 8.25 | 8.64 | 8.25 | 5,028 |
| Mar 06 2024 | 8.36 | 0.02 | 0.24% | 8.31 | 8.41 | 8.31 | 1,400 |
| Mar 05 2024 | 8.34 | -0.10 | -1.18% | 8.34 | 8.34 | 8.34 | 300 |
| Mar 04 2024 | 8.44 | -0.06 | -0.71% | 8.56 | 8.56 | 8.44 | 1,012 |
| Mar 01 2024 | 8.50 | -0.10 | -1.16% | 8.45 | 8.55 | 8.41 | 2,303 |
| Feb 29 2024 | 8.60 | 0.11 | 1.30% | 8.48 | 8.67 | 8.40 | 7,833 |
| Feb 28 2024 | 8.49 | 0.02 | 0.24% | 8.38 | 8.54 | 8.38 | 5,700 |
| Feb 27 2024 | 8.47 | -0.17 | -1.97% | 8.56 | 8.66 | 8.47 | 1,000 |
| Feb 26 2024 | 8.64 | 0.09 | 1.05% | 8.50 | 8.64 | 8.50 | 2,051 |
| Feb 23 2024 | 8.55 | 0.00 | 0.00% | 8.41 | 8.55 | 8.41 | 14,700 |
| Feb 22 2024 | 8.55 | 0.04 | 0.47% | 8.63 | 8.63 | 8.39 | 4,717 |
| Feb 21 2024 | 8.51 | 0.01 | 0.12% | 8.49 | 8.66 | 8.49 | 11,500 |
| Feb 20 2024 | 8.50 | 0.16 | 1.92% | 8.40 | 8.50 | 8.40 | 300 |
| Feb 16 2024 | 8.34 | 0.03 | 0.36% | 8.31 | 8.50 | 8.31 | 2,100 |
| Feb 15 2024 | 8.31 | 0.06 | 0.73% | 8.26 | 8.32 | 8.25 | 4,250 |
| Feb 14 2024 | 8.25 | -0.07 | -0.84% | 8.30 | 8.30 | 8.25 | 5,024 |
| Feb 13 2024 | 8.32 | 0.02 | 0.24% | 8.30 | 8.32 | 8.30 | 4,600 |
| Feb 12 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 4,600 |
