News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 38.24 | -1.29 | -3.26 | 39.75 | 40.1 | 38.05 | 8584 |
| 1734475200 | 39.53 | -0.4 | -1.00 | 39.51 | 39.53 | 39.27 | 2428 |
| 1734388800 | 39.93 | 0.63 | 1.60 | 39.46 | 40.09 | 39.39 | 11856 |
| 1734129600 | 39.3 | 1.13 | 2.96 | 39.01 | 39.5 | 38.9 | 23190 |
| 1734043200 | 38.17 | -0.19 | -0.50 | 38.05 | 38.25 | 37.95 | 3725 |
| 1733956800 | 38.36 | 0.76 | 2.02 | 37.66 | 38.55 | 37.64 | 11090 |
| 1733870400 | 37.6 | -0.72 | -1.88 | 38.4 | 38.4 | 37.42 | 5000 |
| 1733784000 | 38.32 | -0.16 | -0.42 | 38.33 | 38.75 | 38.2 | 22254 |
| 1733524800 | 38.48 | 0.03 | 0.08 | 38.31 | 38.64 | 38.28 | 9755 |
| 1733438400 | 38.45 | -0.41 | -1.06 | 38.87 | 38.91 | 38.33 | 13988 |
| 1733352000 | 38.86 | 0.48 | 1.25 | 38.94 | 39.01 | 38.7 | 16767 |
| 1733265600 | 38.38 | 0.08 | 0.21 | 38.28 | 38.48 | 38.23 | 8063 |
| 1733179200 | 38.3 | 1 | 2.68 | 37.3 | 38.45 | 37.3 | 9074 |
| 1732920000 | 37.3 | 0.34 | 0.92 | 37.48 | 37.63 | 37.3 | 3742 |
| 1732833600 | 36.96 | 0.18 | 0.49 | 36.94 | 37 | 36.94 | 2370 |
| 1732747200 | 36.78 | -0.71 | -1.89 | 37.05 | 37.05 | 36.39 | 11467 |
| 1732660800 | 37.49 | -0.36 | -0.95 | 38 | 38 | 37.3 | 10284 |
| 1732574400 | 37.85 | 0.2 | 0.53 | 37.95 | 38.05 | 37.68 | 5514 |
| 1732315200 | 37.65 | 0.13 | 0.35 | 37.49 | 37.71 | 37.48 | 7313 |
| 1732228800 | 37.52 | 0.35 | 0.94 | 37.5 | 37.68 | 36.82 | 7150 |
| 1732142400 | 37.17 | -0.36 | -0.96 | 37.98 | 37.98 | 36.72 | 9240 |
| 1732056000 | 37.53 | 0.34 | 0.91 | 37.2 | 37.55 | 37.1 | 10680 |
| 1731969600 | 37.19 | 0.1 | 0.27 | 36.9 | 37.27 | 36.67 | 6157 |
| 1731710400 | 37.09 | -1.13 | -2.96 | 37.53 | 37.73 | 36.86 | 23999 |
| 1731624000 | 38.22 | 0.02 | 0.05 | 38.48 | 38.55 | 38.12 | 15614 |
| 1731537600 | 38.2 | -0.72 | -1.85 | 38.45 | 38.48 | 38.15 | 6074 |
| 1731451200 | 38.92 | -0.33 | -0.84 | 38.99 | 39.1 | 38.47 | 29774 |
| 1731364800 | 39.25 | -0.8 | -2.00 | 39.76 | 39.76 | 39 | 15675 |
| 1731105600 | 40.05 | -0.26 | -0.65 | 40.2 | 40.2 | 39.86 | 4778 |
| 1731019200 | 40.31 | 0.63 | 1.59 | 40 | 40.37 | 40 | 24563 |
| 1730932800 | 39.68 | 0.94 | 2.43 | 39.22 | 39.71 | 39.05 | 8639 |
| 1730846400 | 38.74 | 0.6 | 1.57 | 38.79 | 38.8 | 38.74 | 3609 |
| 1730760000 | 38.14 | 0.08 | 0.21 | 38.28 | 38.62 | 38.06 | 5629 |
| 1730497200 | 38.06 | 0.17 | 0.45 | 38.04 | 38.55 | 38.04 | 41154 |
| 1730410800 | 37.89 | -1.39 | -3.54 | 38.85 | 38.85 | 37.68 | 16608 |
| 1730324400 | 39.28 | -0.95 | -2.36 | 39.36 | 39.57 | 39.17 | 18649 |
| 1730238000 | 40.23 | 0.64 | 1.62 | 39.7 | 40.42 | 39.7 | 5418 |
| 1730151600 | 39.59 | 0.04 | 0.10 | 39.63 | 39.64 | 39.48 | 5216 |
| 1729892400 | 39.55 | 0.34 | 0.87 | 39.4 | 40.11 | 39.4 | 5190 |
| 1729806000 | 39.21 | 0.26 | 0.67 | 39.18 | 39.21 | 39.09 | 1607 |
| 1729719600 | 38.95 | -0.68 | -1.72 | 39.15 | 39.2 | 38.55 | 7365 |
| 1729633200 | 39.63 | -0.31 | -0.78 | 39.33 | 39.63 | 39.27 | 2946 |
| 1729546800 | 39.94 | -0.09 | -0.22 | 39.7 | 39.98 | 39.39 | 17457 |
| 1729287600 | 40.03 | 0.48 | 1.21 | 40.49 | 40.74 | 39.89 | 31512 |
| 1729201200 | 39.55 | 0.26 | 0.66 | 40.12 | 40.12 | 39.55 | 6660 |
| 1729114800 | 39.29 | -0.1 | -0.25 | 39.59 | 39.59 | 39.08 | 4364 |
| 1729028400 | 39.39 | -1.43 | -3.50 | 41.36 | 41.5 | 39.22 | 17477 |
| 1728682800 | 40.82 | 0.36 | 0.89 | 40.2 | 40.9 | 40.2 | 6818 |
| 1728596400 | 40.46 | -0.11 | -0.27 | 40.16 | 40.56 | 40.01 | 3585 |
| 1728510000 | 40.57 | 0.45 | 1.12 | 40.2 | 40.64 | 39.93 | 4066 |
| 1728423600 | 40.12 | 0.41 | 1.03 | 39.75 | 40.18 | 39.75 | 3791 |
| 1728337200 | 39.71 | 0.03 | 0.08 | 39.38 | 40.03 | 39.38 | 7383 |
| 1728078000 | 39.68 | 0.54 | 1.38 | 39.84 | 39.84 | 39.27 | 4117 |
| 1727991600 | 39.14 | -0.06 | -0.15 | 38.79 | 39.6 | 38.75 | 3904 |
| 1727905200 | 39.2 | 0.6 | 1.55 | 38.77 | 39.42 | 38.77 | 3279 |
| 1727818800 | 38.6 | -0.72 | -1.83 | 39.44 | 39.44 | 38.36 | 6144 |
| 1727732400 | 39.32 | -0.73 | -1.82 | 39.71 | 39.9 | 38.9 | 7020 |
| 1727473200 | 40.05 | -0.72 | -1.77 | 40.92 | 40.92 | 39.95 | 6204 |
| 1727386800 | 40.77 | 1.37 | 3.48 | 40.65 | 41.2 | 40.2 | 53115 |
| 1727300400 | 39.4 | 0.13 | 0.33 | 39.15 | 39.4 | 39.15 | 2447 |
| 1727214000 | 39.27 | 0.63 | 1.63 | 38.91 | 39.35 | 38.7 | 12449 |
| 1727127600 | 38.64 | 0.28 | 0.73 | 38.56 | 38.65 | 38.39 | 3490 |
| 1726868400 | 38.36 | -0.5 | -1.29 | 38.52 | 38.52 | 37.86 | 6064 |
| 1726782000 | 38.86 | 1.51 | 4.04 | 38.65 | 39.09 | 38.6 | 21716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
