Register to chat with like-minded investors on our interactive forums.
CHPS.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.46 | -0.14 | -0.49% | 28.46 | 28.46 | 28.46 | 0 |
| May 16 2024 | 28.60 | -0.08 | -0.28% | 28.60 | 28.60 | 28.60 | 0 |
| May 15 2024 | 28.68 | 0.88 | 3.17% | 28.68 | 28.68 | 28.68 | 0 |
| May 14 2024 | 27.80 | 0.42 | 1.53% | 27.80 | 27.80 | 27.80 | 0 |
| May 13 2024 | 27.38 | 0.15 | 0.55% | 27.38 | 27.38 | 27.38 | 0 |
| May 10 2024 | 27.23 | 0.22 | 0.81% | 27.23 | 27.23 | 27.23 | 0 |
| May 09 2024 | 27.01 | -0.05 | -0.18% | 27.01 | 27.01 | 27.01 | 0 |
| May 08 2024 | 27.06 | -0.02 | -0.07% | 27.06 | 27.06 | 27.06 | 0 |
| May 07 2024 | 27.08 | -0.08 | -0.29% | 27.25 | 27.25 | 27.08 | 100 |
| May 06 2024 | 27.16 | 0.46 | 1.72% | 27.16 | 27.16 | 27.16 | 0 |
| May 03 2024 | 26.70 | 0.63 | 2.42% | 26.70 | 26.70 | 26.70 | 0 |
| May 02 2024 | 26.07 | 0.56 | 2.20% | 24.95 | 26.07 | 24.95 | 200 |
| May 01 2024 | 25.51 | -0.63 | -2.41% | 25.51 | 25.51 | 25.51 | 0 |
| Apr 30 2024 | 26.14 | -0.75 | -2.79% | 26.14 | 26.14 | 26.14 | 0 |
| Apr 29 2024 | 26.89 | 0.13 | 0.49% | 26.89 | 26.89 | 26.89 | 0 |
| Apr 26 2024 | 26.76 | 0.61 | 2.33% | 26.76 | 26.76 | 26.76 | 0 |
| Apr 25 2024 | 26.15 | 0.31 | 1.20% | 26.15 | 26.15 | 26.15 | 0 |
| Apr 24 2024 | 25.84 | 0.21 | 0.82% | 25.84 | 25.84 | 25.84 | 0 |
| Apr 23 2024 | 25.63 | 0.58 | 2.32% | 25.63 | 25.63 | 25.63 | 0 |
| Apr 22 2024 | 25.05 | 0.27 | 1.09% | 24.70 | 25.05 | 24.70 | 400 |
| Apr 19 2024 | 24.78 | -1.15 | -4.44% | 25.38 | 25.38 | 24.78 | 200 |
| Apr 18 2024 | 25.93 | -0.35 | -1.33% | 25.93 | 25.93 | 25.93 | 0 |
| Apr 17 2024 | 26.28 | -0.64 | -2.38% | 26.49 | 26.49 | 26.28 | 200 |
| Apr 16 2024 | 26.92 | 0.08 | 0.30% | 26.81 | 26.99 | 26.73 | 2,700 |
| Apr 15 2024 | 26.84 | -0.40 | -1.47% | 26.84 | 26.84 | 26.84 | 0 |
| Apr 12 2024 | 27.24 | -1.01 | -3.58% | 27.24 | 27.24 | 27.24 | 0 |
| Apr 11 2024 | 28.25 | 0.56 | 2.02% | 28.25 | 28.25 | 28.25 | 0 |
| Apr 10 2024 | 27.69 | -0.43 | -1.53% | 27.69 | 27.69 | 27.69 | 0 |
| Apr 09 2024 | 28.12 | 0.15 | 0.54% | 27.90 | 28.12 | 27.90 | 1,600 |
| Apr 08 2024 | 27.97 | 0.06 | 0.21% | 27.97 | 27.97 | 27.97 | 0 |
| Apr 05 2024 | 27.91 | 0.14 | 0.50% | 27.91 | 27.91 | 27.91 | 0 |
| Apr 04 2024 | 27.77 | -0.67 | -2.36% | 27.77 | 27.77 | 27.77 | 0 |
| Apr 03 2024 | 28.44 | 0.14 | 0.49% | 28.44 | 28.44 | 28.44 | 0 |
| Apr 02 2024 | 28.30 | -0.23 | -0.81% | 28.30 | 28.30 | 28.30 | 20 |
| Apr 01 2024 | 28.53 | 0.21 | 0.74% | 28.53 | 28.53 | 28.53 | 0 |
| Mar 28 2024 | 28.32 | 0.07 | 0.25% | 28.32 | 28.32 | 28.32 | 0 |
| Mar 27 2024 | 28.25 | 0.10 | 0.36% | 28.25 | 28.25 | 28.25 | 0 |
| Mar 26 2024 | 28.15 | -0.18 | -0.64% | 28.57 | 28.57 | 28.15 | 100 |
| Mar 25 2024 | 28.33 | -0.02 | -0.07% | 28.33 | 28.33 | 28.33 | 0 |
| Mar 22 2024 | 28.35 | -0.11 | -0.39% | 28.35 | 28.35 | 28.35 | 0 |
| Mar 21 2024 | 28.46 | 0.60 | 2.15% | 28.46 | 28.46 | 28.46 | 0 |
| Mar 20 2024 | 27.86 | 0.52 | 1.90% | 27.86 | 27.86 | 27.86 | 0 |
| Mar 19 2024 | 27.34 | -0.26 | -0.94% | 27.34 | 27.34 | 27.34 | 0 |
| Mar 18 2024 | 27.60 | 0.13 | 0.47% | 27.60 | 27.60 | 27.60 | 180 |
| Mar 15 2024 | 27.47 | -0.27 | -0.97% | 27.47 | 27.47 | 27.47 | 0 |
| Mar 14 2024 | 27.74 | -0.60 | -2.12% | 27.76 | 27.76 | 27.74 | 100 |
| Mar 13 2024 | 28.34 | -0.47 | -1.63% | 28.44 | 28.44 | 28.34 | 100 |
| Mar 12 2024 | 28.81 | 0.58 | 2.05% | 28.81 | 28.81 | 28.81 | 0 |
| Mar 11 2024 | 28.23 | -0.66 | -2.28% | 28.23 | 28.23 | 28.23 | 10 |
| Mar 08 2024 | 28.89 | -1.04 | -3.47% | 30.28 | 30.28 | 28.89 | 110 |
| Mar 07 2024 | 29.93 | 1.05 | 3.64% | 29.98 | 29.98 | 29.93 | 100 |
| Mar 06 2024 | 28.88 | 0.84 | 3.00% | 28.98 | 28.98 | 28.88 | 1,200 |
| Mar 05 2024 | 28.04 | -0.57 | -1.99% | 28.15 | 28.15 | 28.04 | 200 |
| Mar 04 2024 | 28.61 | 0.38 | 1.35% | 28.70 | 28.70 | 28.61 | 300 |
| Mar 01 2024 | 28.23 | 1.07 | 3.94% | 28.23 | 28.23 | 28.23 | 0 |
| Feb 29 2024 | 27.16 | 0.58 | 2.18% | 27.16 | 27.16 | 27.16 | 10 |
| Feb 28 2024 | 26.58 | -0.39 | -1.45% | 26.58 | 26.58 | 26.58 | 0 |
| Feb 27 2024 | 26.97 | -0.11 | -0.41% | 26.97 | 26.97 | 26.97 | 0 |
| Feb 26 2024 | 27.08 | 0.19 | 0.71% | 27.08 | 27.08 | 27.08 | 0 |
| Feb 23 2024 | 26.89 | -0.20 | -0.74% | 26.89 | 26.89 | 26.89 | 0 |
| Feb 22 2024 | 27.09 | 1.46 | 5.70% | 27.09 | 27.09 | 27.09 | 0 |
| Feb 21 2024 | 25.63 | -0.11 | -0.43% | 25.63 | 25.63 | 25.63 | 35 |
| Feb 20 2024 | 25.74 | -0.49 | -1.87% | 25.74 | 25.74 | 25.74 | 0 |
