Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Semiconductor Index ETF | CHPS.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 2.42% | 26.70 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.70 | 26.07 |
CHPS.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHPS.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.70 | 0.63 | 2.42% | 26.70 | 26.70 | 26.70 | 0 |
| May 02 2024 | 26.07 | 0.56 | 2.20% | 24.95 | 26.07 | 24.95 | 200 |
| May 01 2024 | 25.51 | -0.63 | -2.41% | 25.51 | 25.51 | 25.51 | 0 |
| Apr 30 2024 | 26.14 | -0.75 | -2.79% | 26.14 | 26.14 | 26.14 | 0 |
| Apr 29 2024 | 26.89 | 0.74 | 2.83% | 26.89 | 26.89 | 26.89 | 0 |
| Apr 26 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
| Apr 25 2024 | 26.15 | 0.31 | 1.20% | 26.15 | 26.15 | 26.15 | 0 |
| Apr 24 2024 | 25.84 | 0.21 | 0.82% | 25.84 | 25.84 | 25.84 | 0 |
| Apr 23 2024 | 25.63 | 0.58 | 2.32% | 25.63 | 25.63 | 25.63 | 0 |
| Apr 22 2024 | 25.05 | 0.27 | 1.09% | 24.70 | 25.05 | 24.70 | 400 |
| Apr 19 2024 | 24.78 | -1.15 | -4.44% | 25.38 | 25.38 | 24.78 | 200 |
| Apr 18 2024 | 25.93 | -0.35 | -1.33% | 25.93 | 25.93 | 25.93 | 0 |
| Apr 17 2024 | 26.28 | -0.64 | -2.38% | 26.49 | 26.49 | 26.28 | 200 |
| Apr 16 2024 | 26.92 | 0.08 | 0.30% | 26.81 | 26.99 | 26.73 | 2,700 |
| Apr 15 2024 | 26.84 | -0.40 | -1.47% | 26.84 | 26.84 | 26.84 | 0 |
| Apr 12 2024 | 27.24 | -1.01 | -3.58% | 27.24 | 27.24 | 27.24 | 0 |
| Apr 11 2024 | 28.25 | 0.56 | 2.02% | 28.25 | 28.25 | 28.25 | 0 |
| Apr 10 2024 | 27.69 | -0.43 | -1.53% | 27.69 | 27.69 | 27.69 | 0 |
| Apr 09 2024 | 28.12 | 0.15 | 0.54% | 27.90 | 28.12 | 27.90 | 1,600 |
| Apr 08 2024 | 27.97 | 0.06 | 0.21% | 27.97 | 27.97 | 27.97 | 0 |
| Apr 05 2024 | 27.91 | 0.14 | 0.50% | 27.91 | 27.91 | 27.91 | 0 |
