ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,577.16
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CIBC Global Bond Ex Canada Index ETF (CGBI)

      7. CIBC Global Bond Ex Canada Index ETF (CGBI) Historical

      CIBC Global Bond Ex Canada Index ETF

      CIBC Global Bond Ex Canada Index ETF (CGBI)

      IShares China CNY Govt USD D
      17.57
      -0.01
      (-0.06%)
      Closed December 20 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473440017.5800.0017.5817.5817.580
      173464800017.58-0.07-0.4017.5817.5817.580
      173456160017.65-0.06-0.3417.6317.7117.638000
      173447520017.710.010.0617.6317.7117.634300
      173438880017.7-0.04-0.2317.6417.717.646800
      173412960017.740.040.2317.7417.7417.77900
      173404320017.7-0.11-0.6217.7517.7517.72100
      173395680017.810.020.1117.7317.8117.731400
      173387040017.790.010.0617.7917.7917.790
      173378400017.78-0.03-0.1717.8517.8517.7823700
      173352480017.81-0.03-0.1717.8317.8517.8111100
      173343840017.8400.0017.7717.8417.774900
      173335200017.840.050.2817.7617.8417.7611100
      173326560017.79-0.01-0.0617.7717.817.779103
      173317920017.80.010.0617.7917.817.7912200
      173292000017.790.020.1117.7417.7917.74900
      173283360017.770.020.1117.7717.7717.778000
      173274720017.750.020.1117.7517.7517.751800
      173266080017.730.040.2317.7117.7317.715900
      173257440017.690.050.2817.6917.6917.690
      173231520017.640.070.4017.6217.6417.6219100
      173222880017.57-0.06-0.3417.5917.5917.57100
      173214240017.630.030.1717.6317.6317.63300
      173205600017.600.0017.6117.6117.6915
      173196960017.6-0.03-0.1717.6117.6217.63700
      173171040017.630.010.0617.6217.6317.6211800
      173162400017.6200.0017.6317.6317.623000
      173153760017.62-0.03-0.1717.6217.6217.621500
      173145120017.6500.0017.6717.6717.65286600
      173136480017.65-0.01-0.0617.7217.7217.6300
      173110560017.660.060.3417.6517.6617.656200
      173101920017.60.030.1717.5617.617.561104
      173093280017.57-0.04-0.2317.5417.5717.5434901
      173084640017.61-0.01-0.0617.5817.6117.58100
      173076000017.620.010.0617.6217.6217.587000
      173049720017.61-0.05-0.2817.6517.6517.68900
      173041080017.66-0.05-0.2817.6517.6717.651400
      173032440017.710.070.4017.7117.7217.716000
      173023800017.64-0.08-0.4517.717.717.648300
      173015160017.72-0.03-0.1717.7517.7517.7113800
      172989240017.750.050.2817.7617.7717.7512600
      172980600017.7-0.02-0.1117.7317.7317.68600
      172971960017.72-0.01-0.0617.7117.7217.714201
      172963320017.73-0.06-0.3417.7817.7817.732300
      172954680017.79-0.07-0.3917.8317.8317.791956
      172928760017.860.030.1717.8617.8617.86100
      172920120017.83-0.04-0.2217.8417.8417.833000
      172911480017.870.050.2817.8817.8817.873600
      172902840017.820.070.3917.8417.8517.767600
      172868280017.75-0.06-0.3417.7417.7617.741800
      172859640017.81-0.04-0.2217.8117.8117.81100
      172851000017.8500.0017.8517.8517.850
      172842360017.85-0.01-0.0617.8317.8517.8310900
      172833720017.86-0.02-0.1117.8617.8617.861900
      172807800017.88-0.09-0.5017.9117.9217.8810401
      172799160017.97-0.01-0.0617.9717.9717.97200
      172790520017.980.010.0617.97517.9817.975200
      172781880017.97-0.03-0.1718.0118.0117.9712300
      1727730000180.030.17181818100
      172747320017.97-0.03-0.1717.9617.9717.937800
      172738680018-0.02-0.111818180
      172730040018.0200.0018.0418.0418.0210100
      172721400018.020.020.1118.0218.0418.023602
      1727127600180.030.1717.971817.97212

      Your Recent History

      TSX
      CGBI
      CIBC Global Bond Ex Cana...
      BITMOT
      857141
      Poland Tf 0% Fb25 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads