Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Global Bond Ex Canada Index ETF | CGBI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.35% | 17.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.17 | 17.23 |
CGBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
| Apr 29 2024 | 17.23 | 0.04 | 0.23% | 17.22 | 17.23 | 17.22 | 13,669 |
| Apr 26 2024 | 17.19 | -0.06 | -0.35% | 17.23 | 17.23 | 17.19 | 3,600 |
| Apr 25 2024 | 17.25 | 0.02 | 0.12% | 17.22 | 17.25 | 17.22 | 400 |
| Apr 24 2024 | 17.23 | -0.07 | -0.40% | 17.26 | 17.26 | 17.23 | 1,715 |
| Apr 23 2024 | 17.30 | 0.08 | 0.46% | 17.21 | 17.30 | 17.21 | 5,600 |
| Apr 22 2024 | 17.22 | -0.02 | -0.12% | 17.26 | 17.26 | 17.22 | 2,600 |
| Apr 19 2024 | 17.24 | 0.03 | 0.17% | 17.25 | 17.25 | 17.24 | 5,000 |
| Apr 18 2024 | 17.21 | -0.08 | -0.46% | 17.21 | 17.21 | 17.21 | 0 |
| Apr 17 2024 | 17.29 | 0.08 | 0.46% | 17.28 | 17.29 | 17.28 | 600 |
| Apr 16 2024 | 17.21 | -0.06 | -0.35% | 17.24 | 17.24 | 17.21 | 5,800 |
| Apr 15 2024 | 17.27 | -0.04 | -0.23% | 17.31 | 17.31 | 17.27 | 4,100 |
| Apr 12 2024 | 17.31 | 0.01 | 0.06% | 17.27 | 17.31 | 17.27 | 3,564 |
| Apr 11 2024 | 17.30 | -0.05 | -0.29% | 17.34 | 17.34 | 17.30 | 5,100 |
| Apr 10 2024 | 17.35 | -0.05 | -0.29% | 17.35 | 17.35 | 17.35 | 800 |
| Apr 09 2024 | 17.40 | 0.03 | 0.17% | 17.43 | 17.43 | 17.40 | 4,600 |
| Apr 08 2024 | 17.37 | -0.02 | -0.12% | 17.37 | 17.37 | 17.37 | 0 |
| Apr 05 2024 | 17.39 | -0.05 | -0.29% | 17.43 | 17.43 | 17.39 | 1,700 |
| Apr 04 2024 | 17.44 | 0.04 | 0.23% | 17.44 | 17.47 | 17.44 | 11,614 |
| Apr 03 2024 | 17.40 | -0.07 | -0.40% | 17.40 | 17.40 | 17.40 | 0 |
| Apr 02 2024 | 17.47 | 0.03 | 0.17% | 17.47 | 17.47 | 17.39 | 1,600 |
| Apr 01 2024 | 17.44 | -0.13 | -0.74% | 17.42 | 17.48 | 17.41 | 1,901 |
