ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.60
      0.27%
      US Tech 100
      18,510.60
      -0.13%
      Dow Jones
      40,093.85
      0.60%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      64,644.47
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CIBC Global Bond Ex Canada Index ETF (CGBI)

      7. CIBC Global Bond Ex Canada Index ETF (CGBI) Historical

      CIBC Global Bond Ex Canada Index ETF

      CIBC Global Bond Ex Canada Index ETF (CGBI)

      IShares China CNY Govt USD D
      17.49
      0.00
      ( 0.00% )
      Updated: 10:50:22
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172185720017.49-0.03-0.1717.5617.5617.494290
      172177080017.520.050.2917.5617.5717.496800
      172168440017.47-0.08-0.4617.5717.5717.463700
      172142520017.5500.0017.5517.5517.550
      172133880017.55-0.11-0.6217.617.617.523400
      172125240017.660.060.3417.5117.6617.514500
      172116600017.60.070.4017.4917.617.4911900
      172107960017.53-0.03-0.1717.5417.5417.533000
      172082040017.560.040.2317.5517.5717.553600
      172073400017.520.070.4017.5417.5417.527000
      172064760017.45-0.01-0.0617.3817.4617.387900
      172056120017.460.030.1717.3917.4617.394500
      172047480017.43-0.02-0.1117.3917.4717.396400
      172021560017.450.120.6917.4217.4517.3714701
      172012920017.33-0.03-0.1717.3317.3317.33100
      172004280017.36-0.03-0.1717.3917.4217.3610400
      171995640017.390.020.1217.4217.4217.393560
      171961080017.37-0.1-0.5717.4117.4217.376400
      171952440017.470.040.2317.4817.4817.47600
      171943800017.43-0.06-0.3417.4617.4617.43200
      171935160017.49-0.02-0.1117.4917.4917.490
      171926520017.510.040.2317.517.5117.5200
      171900600017.470.010.0617.4317.4917.431200
      171891960017.46-0.02-0.1117.4217.4617.42300
      171883320017.4800.0017.4817.4817.480
      171874680017.480.040.2317.5117.5117.482300
      171866040017.44-0.03-0.1717.4417.4417.440
      171840120017.47-0.04-0.2317.4717.4717.470
      171831480017.510.130.7517.417.5117.42000
      171822840017.380.050.2917.4417.4417.381700
      171814200017.330.010.0617.3317.3617.3311400
      171805560017.32-0.06-0.3517.3517.3517.275404
      171779640017.38-0.06-0.3417.3717.3817.3710400
      171771000017.440.010.0617.4617.4617.448104
      171762360017.430.040.2317.4317.4317.430
      171753720017.39-0.01-0.0617.417.417.393900
      171745080017.40.130.7517.3817.417.382301
      171719160017.270.010.0617.2717.2717.270
      171710520017.260.010.0617.2217.2617.22500
      171701880017.25-0.04-0.2317.2817.2817.251900
      171693240017.29-0.1-0.5817.2917.2917.290
      171684600017.390.070.4017.3917.3917.393200
      171658680017.32-0.02-0.1217.3417.3417.324000
      171650040017.34-0.03-0.1717.3517.3517.345300
      171641400017.37-0.01-0.0617.417.4117.374000
      171632760017.38-0.03-0.1717.4217.4217.373301
      171598200017.41-0.04-0.2317.4517.4617.415100
      171589560017.450.060.3517.4517.4617.455600
      171580920017.390.010.0617.4117.4317.396900
      171572280017.3800.0017.3717.3817.371900
      171563640017.380.050.2917.3617.3917.3616200
      171537720017.33-0.07-0.4017.3717.3717.335300
      171529080017.40.050.2917.3917.417.39400
      171520440017.35-0.02-0.1217.3817.3817.355000
      171511800017.370.050.2917.3817.3817.373900
      171503160017.320.020.1217.3217.3217.329101
      171477240017.30.060.3517.2917.3117.293700
      171468600017.240.010.0617.2417.2417.240
      171459960017.230.060.3517.2417.2517.235500
      171451320017.17-0.06-0.3517.1717.1717.170
      171442680017.230.040.2317.2217.2317.2213669
      171416760017.19-0.06-0.3517.2317.2317.193600
      171408120017.250.020.1217.2217.2517.22400

      Your Recent History

      TSX
      CGBI
      CIBC Global Bond Ex Cana...
      Delayed Upgrade Clock