News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.88888888889 | 0.225 | 0.23 | 0.2 | 131425 | 0.21251888 | CS |
| 4 | -0.03 | -12.7659574468 | 0.235 | 0.25 | 0.195 | 210864 | 0.21979159 | CS |
| 12 | -0.085 | -29.3103448276 | 0.29 | 0.3 | 0.195 | 192943 | 0.24034981 | CS |
| 26 | -0.165 | -44.5945945946 | 0.37 | 0.375 | 0.195 | 262991 | 0.26356571 | CS |
| 52 | -0.315 | -60.5769230769 | 0.52 | 0.53 | 0.195 | 272353 | 0.29134535 | CS |
| 156 | -0.315 | -60.5769230769 | 0.52 | 0.53 | 0.195 | 272353 | 0.29134535 | CS |
| 260 | -0.315 | -60.5769230769 | 0.52 | 0.53 | 0.195 | 272353 | 0.29134535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.215 | 0.2 | 99410 |
| 1739918400 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 62045 |
| 1739572800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 189465 |
| 1739486400 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.21 | 174780 |
| 1739400000 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 153913 |
| 1739313600 | 0.225 | 0.015 | 7.14 | 0.22 | 0.23 | 0.215 | 330580 |
| 1739227200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 11500 |
| 1738968000 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 117070 |
| 1738881600 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.195 | 293450 |
| 1738795200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 335150 |
| 1738708800 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.23 | 0.2049999 | 619113 |
| 1738622400 | 0.225 | -0.005 | -2.17 | 0.21 | 0.225 | 0.21 | 497632 |
| 1738363200 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 176890 |
| 1738276800 | 0.23 | 0.005 | 2.22 | 0.235 | 0.24 | 0.23 | 84178 |
| 1738190400 | 0.225 | -0.02 | -8.16 | 0.23 | 0.245 | 0.21 | 430041 |
| 1738104000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 105985 |
| 1738017600 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 48775 |
| 1737758400 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.235 | 125600 |
| 1737672000 | 0.245 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 150830 |
| 1737585600 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 251616 |
| 1737499200 | 0.245 | -0.005 | -2.00 | 0.24 | 0.25 | 0.24 | 101565 |
| 1737412800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 33075 |
| 1737153600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 441400 |
| 1737067200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.23 | 159705 |
| 1736980800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 187080 |
| 1736894400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 112242 |
| 1736808000 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.245 | 188201 |
| 1736548800 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 167300 |
| 1736462400 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 38768 |
| 1736376000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 152692 |
| 1736289600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 32297 |
| 1736203200 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 40017 |
| 1735944000 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 41564 |
| 1735857600 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 167550 |
| 1735684800 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 70500 |
| 1735598400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 23528 |
| 1735339200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.24 | 262275 |
| 1735069200 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 62000 |
| 1734993600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 253550 |
| 1734734400 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 68580 |
| 1734648000 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.235 | 275070 |
| 1734561600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.24 | 141403 |
| 1734475200 | 0.245 | -0.01 | -3.92 | 0.245 | 0.26 | 0.245 | 182825 |
| 1734388800 | 0.255 | 0.005 | 2.00 | 0.24 | 0.255 | 0.24 | 319560 |
| 1734129600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 21252 |
| 1734043200 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.245 | 151000 |
| 1733956800 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.245 | 700665 |
| 1733870400 | 0.25 | -0.015 | -5.66 | 0.255 | 0.26 | 0.25 | 133640 |
| 1733784000 | 0.265 | 0.01 | 3.92 | 0.245 | 0.27 | 0.245 | 408081 |
| 1733524800 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.245 | 188900 |
| 1733438400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 166371 |
| 1733352000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 265881 |
| 1733265600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 57000 |
| 1733179200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 339083 |
| 1732920000 | 0.26 | -0.02 | -7.14 | 0.3 | 0.3 | 0.255 | 472628 |
| 1732833600 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 119530 |
| 1732747200 | 0.295 | -0.015 | -4.84 | 0.31 | 0.315 | 0.29 | 102000 |
| 1732660800 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.29 | 108030 |
| 1732574400 | 0.3 | -0.01 | -3.23 | 0.295 | 0.315 | 0.29 | 120600 |
| 1732315200 | 0.31 | 0.03 | 10.71 | 0.28 | 0.32 | 0.265 | 463301 |
| 1732228800 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.26 | 476794 |
| 1732142400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.25 | 461000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
