![Ceridian HCM Holding Inc](/common/images/company/T_CDAY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.31 | -0.330878428861 | 93.69 | 94.4 | 90.89 | 12294 | 92.66542338 | CS |
52 | 2.68 | 2.95479603087 | 90.7 | 102.91 | 84.38 | 22704 | 92.89538895 | CS |
156 | -31.69 | -25.3378108259 | 125.07 | 161.59 | 56 | 20419 | 92.40629111 | CS |
260 | 26.1 | 38.7931034483 | 67.28 | 161.59 | 55.03 | 20101 | 93.06686182 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1721684400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1721425200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1721338800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1721252400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1721166000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1721079600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1720820400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1720734000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1720647600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1720561200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1720474800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1720215600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1720129200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1720042800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1719956400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1719610800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1719524400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1719438000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1719351600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1719265200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1719006000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718919600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718833200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718746800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718660400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718401200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718314800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718228400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718142000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1718055600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1717796400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1717710000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1717623600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1717537200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1717450800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1717191600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1717105200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1717018800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1716932400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1716846000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1716586800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1716500400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1716414000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1716327600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715982000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715895600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715809200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715722800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715636400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715377200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715290800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715204400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715118000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1715031600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1714772400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1714686000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1714599600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1714513200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1714426800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1714167600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1714081200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1713994800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.