CIBC Core Fixed Income Pool (CCRE)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 17.7 | 0 | 0.00 | 17.7 | 17.78 | 17.66 | 21200 |
| 1721425200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721338800 | 17.7 | -0.1 | -0.56 | 17.73 | 17.79 | 17.7 | 27800 |
| 1721252400 | 17.8 | 0.04 | 0.23 | 17.7 | 17.8 | 17.7 | 2800 |
| 1721166000 | 17.76 | 0.05 | 0.28 | 17.78 | 17.79 | 17.7 | 1190 |
| 1721079600 | 17.71 | -0.01 | -0.06 | 17.75 | 17.76 | 17.66 | 12857 |
| 1720820400 | 17.72 | 0.03 | 0.17 | 17.75 | 17.76 | 17.67 | 7900 |
| 1720734000 | 17.69 | 0.05 | 0.28 | 17.69 | 17.74 | 17.66 | 6400 |
| 1720647600 | 17.64 | 0.04 | 0.23 | 17.69 | 17.69 | 17.64 | 800 |
| 1720561200 | 17.6 | -0.03 | -0.17 | 17.6 | 17.66 | 17.6 | 3900 |
| 1720474800 | 17.63 | -0.03 | -0.17 | 17.63 | 17.68 | 17.59 | 17000 |
| 1720215600 | 17.66 | 0.13 | 0.74 | 17.63 | 17.66 | 17.56 | 9800 |
| 1720129200 | 17.53 | -0.02 | -0.11 | 17.53 | 17.53 | 17.53 | 0 |
| 1720042800 | 17.55 | 0.09 | 0.52 | 17.58 | 17.59 | 17.52 | 525 |
| 1719956400 | 17.46 | -0.1 | -0.57 | 17.48 | 17.54 | 17.46 | 17000 |
| 1719610800 | 17.56 | -0.1 | -0.57 | 17.62 | 17.62 | 17.56 | 5700 |
| 1719524400 | 17.66 | 0.03 | 0.17 | 17.58 | 17.66 | 17.58 | 2100 |
| 1719438000 | 17.63 | -0.08 | -0.45 | 17.61 | 17.63 | 17.59 | 7500 |
| 1719351600 | 17.71 | -0.05 | -0.28 | 17.72 | 17.75 | 17.65 | 27200 |
| 1719265200 | 17.76 | 0.07 | 0.40 | 17.67 | 17.77 | 17.67 | 14930 |
| 1719006000 | 17.69 | -0.01 | -0.06 | 17.73 | 17.74 | 17.64 | 13700 |
| 1718919600 | 17.7 | -0.01 | -0.06 | 17.75 | 17.75 | 17.65 | 5300 |
| 1718833200 | 17.71 | -0.02 | -0.11 | 17.75 | 17.78 | 17.71 | 4800 |
| 1718746800 | 17.73 | 0.09 | 0.51 | 17.68 | 17.76 | 17.68 | 6100 |
| 1718660400 | 17.64 | -0.04 | -0.23 | 17.7 | 17.7 | 17.61 | 7300 |
| 1718401200 | 17.68 | -0.03 | -0.17 | 17.64 | 17.68 | 17.64 | 200 |
| 1718314800 | 17.71 | 0.03 | 0.17 | 17.64 | 17.73 | 17.64 | 19200 |
| 1718228400 | 17.68 | 0.07 | 0.40 | 17.73 | 17.73 | 17.64 | 4300 |
| 1718142000 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1718055600 | 17.61 | -0.01 | -0.06 | 17.54 | 17.64 | 17.54 | 12486 |
| 1717796400 | 17.62 | -0.05 | -0.28 | 17.66 | 17.66 | 17.62 | 3000 |
| 1717710000 | 17.67 | 0.01 | 0.06 | 17.71 | 17.72 | 17.67 | 14200 |
| 1717623600 | 17.66 | 0.05 | 0.28 | 17.68 | 17.71 | 17.66 | 11400 |
| 1717537200 | 17.61 | 0.03 | 0.17 | 17.65 | 17.66 | 17.61 | 7500 |
| 1717450800 | 17.58 | 0.08 | 0.46 | 17.5 | 17.62 | 17.5 | 7950 |
| 1717191600 | 17.5 | -0.03 | -0.17 | 17.47 | 17.54 | 17.47 | 5000 |
| 1717105200 | 17.53 | 0.03 | 0.17 | 17.5 | 17.57 | 17.49 | 1600 |
| 1717018800 | 17.5 | -0.04 | -0.23 | 17.46 | 17.55 | 17.45 | 9900 |
| 1716932400 | 17.54 | -0.16 | -0.90 | 17.61 | 17.61 | 17.51 | 5100 |
| 1716846000 | 17.7 | 0.12 | 0.68 | 17.66 | 17.7 | 17.5 | 1480 |
| 1716586800 | 17.58 | 0.01 | 0.06 | 17.58 | 17.58 | 17.58 | 0 |
| 1716500400 | 17.57 | -0.04 | -0.23 | 17.6 | 17.61 | 17.57 | 1800 |
| 1716414000 | 17.61 | -0.02 | -0.11 | 17.58 | 17.64 | 17.58 | 4606 |
| 1716327600 | 17.63 | 0.04 | 0.23 | 17.66 | 17.66 | 17.6 | 2550 |
| 1715982000 | 17.59 | -0.02 | -0.11 | 17.58 | 17.59 | 17.58 | 400 |
| 1715895600 | 17.61 | 0.01 | 0.06 | 17.65 | 17.66 | 17.61 | 9550 |
| 1715809200 | 17.6 | 0.07 | 0.40 | 17.61 | 17.62 | 17.57 | 5325 |
| 1715722800 | 17.53 | -0.01 | -0.06 | 17.54 | 17.55 | 17.5 | 1975 |
| 1715636400 | 17.54 | 0.04 | 0.23 | 17.57 | 17.57 | 17.52 | 11785 |
| 1715377200 | 17.5 | -0.05 | -0.28 | 17.52 | 17.52 | 17.5 | 1000 |
| 1715290800 | 17.55 | -0.03 | -0.17 | 17.55 | 17.55 | 17.55 | 0 |
| 1715204400 | 17.58 | 0.01 | 0.06 | 17.58 | 17.58 | 17.58 | 1650 |
| 1715118000 | 17.57 | 0.05 | 0.29 | 17.6 | 17.61 | 17.57 | 7800 |
| 1715031600 | 17.52 | 0.01 | 0.06 | 17.56 | 17.58 | 17.52 | 5700 |
| 1714772400 | 17.51 | 0.06 | 0.34 | 17.53 | 17.54 | 17.51 | 8100 |
| 1714686000 | 17.45 | 0.06 | 0.35 | 17.44 | 17.47 | 17.42 | 6930 |
| 1714599600 | 17.39 | 0.02 | 0.12 | 17.43 | 17.43 | 17.39 | 6900 |
| 1714513200 | 17.37 | -0.06 | -0.34 | 17.4 | 17.41 | 17.36 | 6600 |
| 1714426800 | 17.43 | -0.02 | -0.11 | 17.42 | 17.43 | 17.42 | 2200 |
| 1714167600 | 17.45 | 0.02 | 0.11 | 17.4 | 17.45 | 17.4 | 5600 |
| 1714081200 | 17.43 | -0.02 | -0.11 | 17.44 | 17.44 | 17.39 | 2000 |
| 1713994800 | 17.45 | -0.02 | -0.11 | 17.46 | 17.46 | 17.42 | 1300 |
| 1713908400 | 17.47 | 0 | 0.00 | 17.49 | 17.5 | 17.45 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
