Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CCL.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.48 | 0.00 | 0.00% | 74.48 | 74.48 | 74.48 | 0 |
| May 09 2024 | 74.48 | 0.00 | 0.00% | 74.48 | 74.48 | 74.48 | 0 |
| May 08 2024 | 74.48 | 2.19 | 3.03% | 72.50 | 74.48 | 72.50 | 300 |
| May 07 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| May 06 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| May 03 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| May 02 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| May 01 2024 | 72.29 | 0.80 | 1.12% | 71.16 | 72.29 | 71.16 | 200 |
| Apr 30 2024 | 71.49 | 1.34 | 1.91% | 71.69 | 71.69 | 71.49 | 300 |
| Apr 29 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| Apr 26 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| Apr 25 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| Apr 24 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| Apr 23 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 20 |
| Apr 22 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| Apr 19 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| Apr 18 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| Apr 17 2024 | 70.15 | -0.57 | -0.81% | 70.15 | 70.15 | 70.15 | 100 |
| Apr 16 2024 | 70.72 | 0.27 | 0.38% | 70.72 | 70.72 | 70.72 | 400 |
| Apr 15 2024 | 70.45 | 0.20 | 0.28% | 70.72 | 70.72 | 70.45 | 400 |
| Apr 12 2024 | 70.25 | -1.08 | -1.51% | 70.26 | 70.26 | 70.25 | 1,900 |
| Apr 11 2024 | 71.33 | 0.00 | 0.00% | 71.33 | 71.33 | 71.33 | 0 |
| Apr 10 2024 | 71.33 | 0.00 | 0.00% | 71.33 | 71.33 | 71.33 | 0 |
| Apr 09 2024 | 71.33 | 2.04 | 2.94% | 70.00 | 71.33 | 70.00 | 200 |
| Apr 08 2024 | 69.29 | 0.00 | 0.00% | 69.29 | 69.29 | 69.29 | 0 |
| Apr 05 2024 | 69.29 | -0.02 | -0.03% | 69.29 | 69.29 | 69.29 | 100 |
| Apr 04 2024 | 69.31 | -0.38 | -0.55% | 69.31 | 69.31 | 69.31 | 100 |
| Apr 03 2024 | 69.69 | -0.74 | -1.05% | 69.69 | 69.69 | 69.69 | 103 |
| Apr 02 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 70.43 | 0 |
| Apr 01 2024 | 70.43 | 0.13 | 0.18% | 70.43 | 70.43 | 70.43 | 100 |
| Mar 28 2024 | 70.30 | -0.28 | -0.40% | 70.30 | 70.30 | 70.30 | 102 |
| Mar 27 2024 | 70.58 | -1.91 | -2.63% | 70.58 | 70.58 | 70.58 | 100 |
| Mar 26 2024 | 72.49 | 0.00 | 0.00% | 72.49 | 72.49 | 72.49 | 0 |
| Mar 25 2024 | 72.49 | -1.51 | -2.04% | 72.49 | 72.49 | 72.49 | 102 |
| Mar 22 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Mar 21 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Mar 20 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Mar 19 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Mar 18 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Mar 15 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Mar 14 2024 | 74.00 | 1.52 | 2.10% | 74.00 | 74.00 | 74.00 | 101 |
| Mar 13 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 91 |
| Mar 12 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 1 |
| Mar 11 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
| Mar 08 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
| Mar 07 2024 | 72.48 | 0.16 | 0.22% | 72.48 | 72.48 | 72.48 | 200 |
| Mar 06 2024 | 72.32 | 2.33 | 3.33% | 72.32 | 72.32 | 72.32 | 100 |
| Mar 05 2024 | 69.99 | -0.96 | -1.35% | 69.99 | 69.99 | 69.99 | 100 |
| Mar 04 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
| Mar 01 2024 | 70.95 | 0.95 | 1.36% | 70.95 | 70.95 | 70.95 | 100 |
| Feb 29 2024 | 70.00 | -1.01 | -1.42% | 70.00 | 70.00 | 70.00 | 100 |
| Feb 28 2024 | 71.01 | -0.48 | -0.67% | 70.00 | 71.01 | 70.00 | 200 |
| Feb 27 2024 | 71.49 | 0.22 | 0.31% | 71.49 | 71.49 | 71.49 | 100 |
| Feb 26 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 1 |
| Feb 23 2024 | 71.27 | 2.59 | 3.77% | 68.68 | 71.27 | 68.68 | 2,063 |
| Feb 22 2024 | 68.68 | 9.18 | 15.43% | 62.00 | 68.68 | 62.00 | 3,310 |
| Feb 21 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| Feb 20 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 400 |
| Feb 16 2024 | 59.00 | 0.00 | 0.00% | 59.52 | 59.52 | 59.00 | 510 |
| Feb 15 2024 | 59.00 | 1.01 | 1.74% | 59.00 | 59.00 | 59.00 | 100 |
| Feb 14 2024 | 57.99 | -0.29 | -0.50% | 57.99 | 57.99 | 57.99 | 200 |
| Feb 13 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| Feb 12 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
